login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45703333333333
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45740 (-0.09%)	0.45780	0.45490 - 0.45880	1.9748 times
Wed 29 July 2026	0.45780 (-0.69%)	0.46090	0.45760 - 0.46190	0.57 times
Tue 28 July 2026	0.46100 (-0.19%)	0.46180	0.46020 - 0.46200	2.4045 times
Mon 27 July 2026	0.46190 (-0.06%)	0.46230	0.46070 - 0.46670	0.6338 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.83%)	0.45830	0.45750 - 0.46230	0 times
Thu 23 July 2026	0.45840 (-0.46%)	0.46040	0.45700 - 0.46040	0.4078 times
Wed 22 July 2026	0.46050 (-0.35%)	0.46210	0.45960 - 0.46220	0.9019 times
Tue 21 July 2026	0.46210 (0.41%)	0.46030	0.46030 - 0.46240	2.698 times
Mon 20 July 2026	0.46020 (-0.26%)	0.46130	0.45930 - 0.46170	0.4092 times
Fri 17 July 2026	0.46140 (-0.62%)	0.46430	0.45940 - 0.46430	3.2737 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45966666666667
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45740 (-1.04%)	0.46230	0.45490 - 0.46670	0.6683 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.17%)	0.46130	0.45700 - 0.46240	0.5287 times
Fri 17 July 2026	0.46140 (-1.83%)	0.46980	0.45940 - 0.47130	1.4168 times
Fri 10 July 2026	0.47000 (-0.78%)	0.47350	0.46330 - 0.47530	1.3272 times
Thu 02 July 2026	0.47370 (0.13%)	0.47300	0.47250 - 0.47890	1.015 times
Fri 26 June 2026	0.47310 (-1.5%)	0.47950	0.47150 - 0.48010	1.4151 times
Thu 18 June 2026	0.48030 (0.44%)	0.47830	0.47810 - 0.48510	1.0454 times
Fri 12 June 2026	0.47820 (0.67%)	0.47450	0.46680 - 0.48040	1.0846 times
Fri 05 June 2026	0.47500 (-3.38%)	0.49160	0.47440 - 0.49220	1.4989 times
Fri 29 May 2026	0.49160 (2.82%)	0.47910	0.47900 - 0.49330	1.1388 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4636
Monthly Target 4	0.47
Monthly Target 5	0.49

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45740 (-3.93%)	0.47620	0.45490 - 0.47850	1.2373 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.5465 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.4444 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.1124 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	0.996 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.689 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.7922 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.7669 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.6255 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	0.7899 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.1109 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme