login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46143333333333
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46000 (-0.82%)	0.46380	0.45990 - 0.46440	1.6149 times
Fri 25 September 2026	0.46380 (-0.02%)	0.46400	0.46340 - 0.46670	1.7699 times
Thu 24 September 2026	0.46390 (-0.15%)	0.46460	0.46180 - 0.46580	0 times
Wed 23 September 2026	0.46460 (-0.41%)	0.46660	0.46420 - 0.46840	0.849 times
Tue 22 September 2026	0.46650 (0.32%)	0.46500	0.46380 - 0.46720	1.8039 times
Mon 21 September 2026	0.46500 (0.8%)	0.46130	0.46130 - 0.46520	0.8169 times
Fri 18 September 2026	0.46130 (0.07%)	0.46110	0.46020 - 0.46280	0 times
Thu 17 September 2026	0.46100 (0.15%)	0.46030	0.45970 - 0.46260	1.4557 times
Wed 16 September 2026	0.46030 (0.68%)	0.45720	0.45720 - 0.46070	0.4429 times
Tue 15 September 2026	0.45720 (0.29%)	0.45600	0.45500 - 0.45900	1.2468 times
Mon 14 September 2026	0.45590 (-0.39%)	0.45750	0.45390 - 0.45750	2.0023 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46143333333333
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46000 (-0.82%)	0.46380	0.45990 - 0.46440	0.3495 times
Fri 25 September 2026	0.46380 (0.54%)	0.46130	0.46130 - 0.46840	1.1341 times
Fri 18 September 2026	0.46130 (0.79%)	0.45750	0.45390 - 0.46280	1.1142 times
Fri 11 September 2026	0.45770 (-0.39%)	0.45870	0.45320 - 0.45900	0.7278 times
Fri 04 September 2026	0.45950 (-1.46%)	0.46620	0.45620 - 0.46620	1.2788 times
Fri 28 August 2026	0.46630 (1.13%)	0.46100	0.46060 - 0.46830	1.2693 times
Fri 21 August 2026	0.46110 (-1.83%)	0.46960	0.45800 - 0.47070	1.2261 times
Fri 14 August 2026	0.46970 (1.05%)	0.46460	0.46330 - 0.47100	0.7449 times
Fri 07 August 2026	0.46480 (1.46%)	0.45820	0.45820 - 0.47010	1.2575 times
Fri 31 July 2026	0.45810 (-0.89%)	0.46230	0.45490 - 0.46670	0.8978 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.46053333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.46000 (-0.54%)	0.46260	0.45320 - 0.46840	1.1412 times
Mon 31 August 2026	0.46250 (0.96%)	0.45820	0.45800 - 0.47100	1.1148 times
Fri 31 July 2026	0.45810 (-3.78%)	0.47620	0.45490 - 0.47850	1.164 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.385 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.2935 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	0.9962 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	0.892 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.617 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.7095 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.6868 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.5601 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme