Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.63 and 5.67
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6359333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.63920 (0.38%) | 5.61320 | 5.61300 - 5.65560 | 1.6174 times | Fri 25 September 2026 | 5.61800 (0.02%) | 5.61660 | 5.60660 - 5.62170 | 1.5034 times | Thu 24 September 2026 | 5.61660 (-0.21%) | 5.62940 | 5.60440 - 5.64150 | 0.3437 times | Wed 23 September 2026 | 5.62830 (0.01%) | 5.62970 | 5.61490 - 5.63880 | 0.9675 times | Tue 22 September 2026 | 5.62780 (0.1%) | 5.61930 | 5.60450 - 5.65300 | 1.5883 times | Mon 21 September 2026 | 5.62190 (-0.07%) | 5.62800 | 5.60960 - 5.63450 | 0.8039 times | Fri 18 September 2026 | 5.62590 (-0.04%) | 5.62640 | 5.60680 - 5.63670 | 0 times | Thu 17 September 2026 | 5.62820 (-0.19%) | 5.63560 | 5.61600 - 5.64050 | 1.5425 times | Wed 16 September 2026 | 5.63890 (0.23%) | 5.62400 | 5.61090 - 5.64800 | 0.7873 times | Tue 15 September 2026 | 5.62620 (-0.26%) | 5.64030 | 5.62230 - 5.64210 | 0.846 times | Mon 14 September 2026 | 5.64060 (0.01%) | 5.63960 | 5.61750 - 5.64620 | 1.5954 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.63 and 5.67
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6359333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.63920 (0.38%) | 5.61320 | 5.61300 - 5.65560 | 0.373 times | Fri 25 September 2026 | 5.61800 (-0.14%) | 5.62800 | 5.60440 - 5.65300 | 1.2006 times | Fri 18 September 2026 | 5.62590 (-0.25%) | 5.63960 | 5.60680 - 5.64800 | 1.1002 times | Fri 11 September 2026 | 5.64020 (0.23%) | 5.64350 | 5.59390 - 5.65350 | 0.5871 times | Fri 04 September 2026 | 5.62730 (-0.93%) | 5.68710 | 5.60360 - 5.68830 | 1.3329 times | Fri 28 August 2026 | 5.68040 (0.26%) | 5.65990 | 5.63170 - 5.68370 | 1.1923 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.8936 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 0.9803 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.2104 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.1296 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.57 and 5.66
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6377 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.63920 (-0.55%) | 5.67080 | 5.59390 - 5.68000 | 0.9851 times | Mon 31 August 2026 | 5.67060 (1.24%) | 5.60630 | 5.56190 - 5.68830 | 0.9285 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1367 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1511 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0434 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1484 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.1694 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7118 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9595 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.766 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.669 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.63 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.63 | 5.63 | 5.64 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.53 | 5.52 | 5.52 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.