login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45456666666667
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45390 (-0.31%)	0.45530	0.45350 - 0.45630	1.3413 times
Wed 29 July 2026	0.45530 (-0.18%)	0.45620	0.45390 - 0.45650	1.0595 times
Tue 28 July 2026	0.45610 (0.33%)	0.45460	0.45460 - 0.45730	2.132 times
Mon 27 July 2026	0.45460 (0.73%)	0.45220	0.45180 - 0.45630	1.2717 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.2%)	0.45220	0.45090 - 0.45420	0 times
Thu 23 July 2026	0.45220 (-0.18%)	0.45300	0.45160 - 0.45320	0.7047 times
Wed 22 July 2026	0.45300 (-0.24%)	0.45410	0.45260 - 0.45440	0.854 times
Tue 21 July 2026	0.45410 (-0.53%)	0.45620	0.45380 - 0.45650	1.9235 times
Mon 20 July 2026	0.45650 (0.2%)	0.45510	0.45420 - 0.45740	0.7133 times
Fri 17 July 2026	0.45560 (-0.28%)	0.45690	0.45500 - 0.45790	1.8016 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45433333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45390 (0.58%)	0.45220	0.45180 - 0.45730	1.005 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7264 times
Fri 17 July 2026	0.45560 (-1.02%)	0.45990	0.45500 - 0.46120	1.4571 times
Fri 10 July 2026	0.46030 (-1.03%)	0.46470	0.45750 - 0.46570	1.4105 times
Thu 02 July 2026	0.46510 (-0.21%)	0.46650	0.46490 - 0.46830	1.0567 times
Fri 26 June 2026	0.46610 (1.06%)	0.45970	0.45720 - 0.46670	1.0705 times
Thu 18 June 2026	0.46120 (1.16%)	0.45660	0.45490 - 0.46130	1.0328 times
Fri 12 June 2026	0.45590 (1.2%)	0.45060	0.44850 - 0.45760	0.9761 times
Fri 05 June 2026	0.45050 (1.44%)	0.44350	0.44310 - 0.45100	1.2648 times
Fri 29 May 2026	0.44410 (0.25%)	0.44370	0.44230 - 0.44630	0.5444 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4574
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.45390 (-2.68%)	0.46640	0.45090 - 0.46740	1.1537 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.0999 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0115 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1298 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2224 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.727 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.9754 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.7821 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7313 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.1669 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.403 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.44	0.44	0.44
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme