login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Daily Target 1	0.45823333333333
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.45740 (-0.41%)	0.45940	0.45710 - 0.46020	0.994 times
Wed 01 April 2026	0.45930 (0.66%)	0.45650	0.45550 - 0.46040	1.1374 times
Tue 31 March 2026	0.45630 (0.37%)	0.45440	0.45420 - 0.45910	0.382 times
Mon 30 March 2026	0.45460 (-0.63%)	0.45700	0.45430 - 0.45940	0.9097 times
Fri 27 March 2026	0.45750 (0.24%)	0.45640	0.45410 - 0.45830	0.8448 times
Thu 26 March 2026	0.45640 (-0.33%)	0.45790	0.45370 - 0.45860	1.7028 times
Wed 25 March 2026	0.45790 (-0.61%)	0.46080	0.45750 - 0.46280	1.6846 times
Tue 24 March 2026	0.46070 (-0.41%)	0.46240	0.45780 - 0.46350	0.1385 times
Mon 23 March 2026	0.46260 (2.32%)	0.45240	0.45160 - 0.46360	1.2707 times
Fri 20 March 2026	0.45210 (0.62%)	0.44910	0.44810 - 0.45250	0.9355 times
Thu 19 March 2026	0.44930 (-0.77%)	0.44980	0.44650 - 0.45030	1.9378 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45733333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.45740 (-0.02%)	0.45700	0.45420 - 0.46040	0.8468 times
Fri 27 March 2026	0.45750 (1.19%)	0.45240	0.45160 - 0.46360	1.3955 times
Fri 20 March 2026	0.45210 (-0.83%)	0.45670	0.44650 - 0.45690	1.3836 times
Fri 13 March 2026	0.45590 (-0.15%)	0.45490	0.45400 - 0.46130	1.7467 times
Fri 06 March 2026	0.45660 (-1.51%)	0.46170	0.45570 - 0.46300	1.0944 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.3712 times
Fri 20 February 2026	0.46330 (-0.43%)	0.46450	0.46180 - 0.46720	0.59 times
Fri 13 February 2026	0.46530 (0%)	0.46690	0.46380 - 0.46800	0 times
Fri 13 February 2026	0.46530 (-1.42%)	0.47310	0.46250 - 0.47380	0.3619 times
Fri 06 February 2026	0.47200 (0.51%)	0.47030	0.46700 - 0.47710	1.2098 times
Fri 30 January 2026	0.46960 (-1.37%)	0.47620	0.46700 - 0.47960	1.2238 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45776666666667
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.45740 (0.24%)	0.45650	0.45550 - 0.46040	0.1774 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.9984 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	1.1886 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.5947 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.2786 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.1956 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.9077 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.6589 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.48	0.48	0.48
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme