login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4441
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.44460 (0%)	0.44450	0.44220 - 0.44550	1.6213 times
Fri 25 September 2026	0.44460 (0.27%)	0.44360	0.44350 - 0.44590	1.4698 times
Thu 24 September 2026	0.44340 (0.27%)	0.44220	0.44050 - 0.44370	0.3106 times
Wed 23 September 2026	0.44220 (-0.38%)	0.44390	0.44180 - 0.44480	1.0537 times
Tue 22 September 2026	0.44390 (-0.27%)	0.44510	0.44330 - 0.44530	1.5666 times
Mon 21 September 2026	0.44510 (0.27%)	0.44380	0.44320 - 0.44550	0.796 times
Fri 18 September 2026	0.44390 (-0.16%)	0.44460	0.44330 - 0.44610	0 times
Thu 17 September 2026	0.44460 (0.05%)	0.44430	0.44370 - 0.44560	1.486 times
Wed 16 September 2026	0.44440 (0.07%)	0.44400	0.44310 - 0.44470	0.7968 times
Tue 15 September 2026	0.44410 (0.07%)	0.44360	0.44210 - 0.44440	0.8993 times
Mon 14 September 2026	0.44380 (-0.16%)	0.44470	0.44200 - 0.44470	1.7367 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4441
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.44460 (0%)	0.44450	0.44220 - 0.44550	0.3652 times
Fri 25 September 2026	0.44460 (0.16%)	0.44380	0.44050 - 0.44590	1.1704 times
Fri 18 September 2026	0.44390 (-0.13%)	0.44470	0.44200 - 0.44610	1.1078 times
Fri 11 September 2026	0.44450 (-0.47%)	0.44530	0.44060 - 0.44550	0.632 times
Fri 04 September 2026	0.44660 (-0.76%)	0.44970	0.44520 - 0.45070	1.2966 times
Fri 28 August 2026	0.45000 (-0.11%)	0.45080	0.44890 - 0.45320	1.1583 times
Fri 21 August 2026	0.45050 (-0.16%)	0.45140	0.44950 - 0.45310	0.891 times
Fri 14 August 2026	0.45120 (-0.46%)	0.45250	0.45020 - 0.45380	0.9176 times
Fri 07 August 2026	0.45330 (0.58%)	0.45210	0.45130 - 0.45610	1.2353 times
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.2259 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44486666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.44460 (-1.05%)	0.44930	0.44050 - 0.44950	1.0065 times
Mon 31 August 2026	0.44930 (-0.31%)	0.45210	0.44810 - 0.45610	0.9319 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.1881 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.0881 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0006 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1177 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2092 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7192 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.965 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.7737 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7235 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.46

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme