Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.61 and 1.62
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6155666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.61610 (0.39%) | 1.61020 | 1.61000 - 1.62060 | 1.0445 times | Tue 31 March 2026 | 1.60990 (-0.33%) | 1.61520 | 1.60330 - 1.61730 | 0.2753 times | Mon 30 March 2026 | 1.61520 (0.2%) | 1.61270 | 1.61120 - 1.61810 | 0.6934 times | Fri 27 March 2026 | 1.61200 (-0.36%) | 1.61800 | 1.61150 - 1.61840 | 0.7394 times | Thu 26 March 2026 | 1.61780 (-0.06%) | 1.61860 | 1.61560 - 1.62160 | 1.4001 times | Wed 25 March 2026 | 1.61870 (-0.15%) | 1.62100 | 1.61620 - 1.62250 | 1.5212 times | Tue 24 March 2026 | 1.62110 (0.03%) | 1.62100 | 1.61630 - 1.62630 | 0.0657 times | Mon 23 March 2026 | 1.62060 (-0.42%) | 1.62720 | 1.61620 - 1.62800 | 1.4526 times | Fri 20 March 2026 | 1.62740 (0.47%) | 1.61990 | 1.61940 - 1.62770 | 0.9095 times | Thu 19 March 2026 | 1.61980 (-0.39%) | 1.61900 | 1.61240 - 1.62320 | 1.8984 times | Tue 17 March 2026 | 1.62610 (0.25%) | 1.62190 | 1.61980 - 1.62750 | 1.3517 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.61 and 1.63
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.61610 (0.25%) | 1.61270 | 1.60330 - 1.62060 | 0.5807 times | Fri 27 March 2026 | 1.61200 (-0.95%) | 1.62720 | 1.61150 - 1.62800 | 1.4937 times | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.4828 times | Fri 13 March 2026 | 1.62110 (-1.57%) | 1.64410 | 1.62070 - 1.64720 | 1.8504 times | Fri 06 March 2026 | 1.64700 (0.2%) | 1.65010 | 1.62420 - 1.65190 | 1.1754 times | Fri 27 February 2026 | 1.64370 (0.64%) | 1.63790 | 1.62940 - 1.64860 | 1.313 times | Fri 20 February 2026 | 1.63330 (-0.74%) | 1.64030 | 1.63270 - 1.64220 | 0.5674 times | Fri 13 February 2026 | 1.64550 (0%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Fri 13 February 2026 | 1.64550 (0.43%) | 1.63820 | 1.63390 - 1.65600 | 0.3297 times | Fri 06 February 2026 | 1.63850 (-0.3%) | 1.64460 | 1.62910 - 1.64800 | 1.2069 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.3953 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.61 and 1.62
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6155666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.61610 (0.39%) | 1.61020 | 1.61000 - 1.62060 | 0.1039 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 2.167 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 1.1787 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.7082 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.2529 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.0899 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.864 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.6354 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.