IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 14.99 and 15.26

Daily Target 114.77
Daily Target 214.95
Daily Target 315.037066666667
Daily Target 415.21
Daily Target 515.3

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 15.12280 (1.78%) 14.86170 14.86170 - 15.12670 0.9321 times
Thu 30 July 2026 14.85830 (-1.48%) 15.07930 14.85820 - 15.12660 1.0786 times
Wed 29 July 2026 15.08100 (-0.84%) 15.21020 15.05700 - 15.23840 0.8828 times
Tue 28 July 2026 15.20900 (-0.6%) 15.30410 15.19360 - 15.35130 2.0892 times
Mon 27 July 2026 15.30110 (1.07%) 15.10960 15.10610 - 15.34470 1.1758 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-0.57%) 15.22680 15.10220 - 15.22750 0 times
Thu 23 July 2026 15.22600 (-0.44%) 15.29320 15.18920 - 15.30240 0.7963 times
Wed 22 July 2026 15.29260 (-0.5%) 15.36980 15.29050 - 15.41260 0.9254 times
Tue 21 July 2026 15.36920 (0.48%) 15.29610 15.28740 - 15.38540 2.1198 times
Mon 20 July 2026 15.29520 (-0.76%) 15.45850 15.28990 - 15.46950 0.8455 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.99 and 15.48

Weekly Target 114.62
Weekly Target 214.87
Weekly Target 315.110766666667
Weekly Target 415.36
Weekly Target 515.6

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 1.0447 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.7951 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.3582 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.3368 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 1.0576 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 1.0655 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.0912 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9277 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3232 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.5631 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.18 and 15.8

Monthly Target 113.87
Monthly Target 214.5
Monthly Target 315.4849
Monthly Target 416.11
Monthly Target 517.1

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.2348 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2169 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.0882 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.099 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0258 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6812 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9799 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8211 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7236 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.1295 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.3951 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.2
20 day DMA 15.36
35 day DMA 15.71
50 day DMA 15.75
100 day DMA 15.78
150 day DMA 15.85
200 day DMA 15.97

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0815.19
12 day EMA15.2215.2415.31
20 day EMA15.3615.3815.44
35 day EMA15.4915.5115.55
50 day EMA15.6815.715.73

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.17
12 day SMA15.215.2215.26
20 day SMA15.3615.415.47
35 day SMA15.7115.7315.76
50 day SMA15.7515.7615.78
100 day SMA15.7815.7915.8
150 day SMA15.8515.8615.87
200 day SMA15.9715.9815.98
Back to top | Use Dark Theme