Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 137.37 and 138.31
| Daily Target 1 | 136.61 |
| Daily Target 2 | 137.19 |
| Daily Target 3 | 137.55636666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 138.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.76160 (0.51%) | 137.07570 | 136.98230 - 137.92520 | 1.4302 times | Mon 30 March 2026 | 137.06230 (-0.76%) | 136.72960 | 136.71230 - 137.62280 | 0.7562 times | Fri 27 March 2026 | 138.10970 (0.19%) | 137.85190 | 137.19800 - 138.18330 | 0.5854 times | Thu 26 March 2026 | 137.85260 (-0.28%) | 138.23930 | 137.42800 - 138.40640 | 1.4329 times | Wed 25 March 2026 | 138.23430 (0.33%) | 137.77800 | 137.36570 - 138.51430 | 1.4274 times | Tue 24 March 2026 | 137.77920 (-0.79%) | 138.76570 | 137.62190 - 138.81420 | 0.1385 times | Mon 23 March 2026 | 138.88300 (0.54%) | 138.05050 | 136.88350 - 139.12090 | 0.7146 times | Fri 20 March 2026 | 138.14300 (-0.65%) | 139.07360 | 137.16570 - 139.11030 | 0.6057 times | Thu 19 March 2026 | 139.04300 (0.22%) | 137.81610 | 137.69870 - 139.33540 | 1.4569 times | Tue 17 March 2026 | 138.73090 (0.01%) | 138.71590 | 137.76610 - 139.06630 | 1.4523 times | Mon 16 March 2026 | 138.72130 (0.15%) | 138.76150 | 137.87000 - 138.96540 | 0.9307 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.24 and 138.45
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 137.46636666667 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.76160 (-0.25%) | 136.72960 | 136.71230 - 137.92520 | 0.6643 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 1.3062 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.3508 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.7761 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 1.0105 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.5934 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.7039 times | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.4071 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.1878 times | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.2349 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 136.26 and 140.83
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 137.28673333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 141.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.8908 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.2049 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.7049 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.4355 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.2037 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.9056 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.6546 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 138.24 |
| 20 day DMA | 138.17 |
| 35 day DMA | 137.72 |
| 50 day DMA | 137.8 |
| 100 day DMA | 137.27 |
| 150 day DMA | 137.36 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 137.78 | 138.14 |
| 12 day EMA | 137.98 | 138.02 | 138.19 |
| 20 day EMA | 137.98 | 138 | 138.1 |
| 35 day EMA | 137.97 | 137.98 | 138.03 |
| 50 day EMA | 137.81 | 137.81 | 137.84 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 137.81 | 138.17 |
| 12 day SMA | 138.24 | 138.28 | 138.39 |
| 20 day SMA | 138.17 | 138.14 | 138.12 |
| 35 day SMA | 137.72 | 137.71 | 137.75 |
| 50 day SMA | 137.8 | 137.8 | 137.82 |
| 100 day SMA | 137.27 | 137.24 | 137.22 |
| 150 day SMA | 137.36 | 137.37 | 137.37 |
| 200 day SMA | 137.91 | 137.93 | 137.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.