Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 138.65 and 140.32
| Daily Target 1 | 138.23 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 139.9056 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 141.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.90160 (-0.03%) | 139.94570 | 139.06930 - 140.74590 | 0.9377 times | Thu 30 July 2026 | 139.94730 (-0.15%) | 140.16030 | 138.79550 - 140.16030 | 1.1382 times | Wed 29 July 2026 | 140.15550 (0.16%) | 139.93220 | 139.06500 - 140.24060 | 0.8947 times | Tue 28 July 2026 | 139.92780 (-0.08%) | 140.03400 | 139.35160 - 140.12150 | 1.9777 times | Mon 27 July 2026 | 140.03830 (0.36%) | 139.92410 | 139.05940 - 140.14300 | 1.2229 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Thu 23 July 2026 | 139.52860 (-0.62%) | 140.40730 | 139.14000 - 140.42740 | 0.8139 times | Wed 22 July 2026 | 140.40280 (-0.05%) | 140.47080 | 139.70720 - 140.56620 | 0.931 times | Tue 21 July 2026 | 140.47540 (0.27%) | 140.11810 | 139.57890 - 140.57320 | 2.0839 times | Mon 20 July 2026 | 140.09030 (-0.21%) | 140.14810 | 139.94490 - 140.53880 | 0.8234 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 138.37 and 140.32
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 139.81433333333 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.0355 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Fri 24 July 2026 | 139.53450 (-0.6%) | 140.14810 | 139.14000 - 140.57320 | 0.7807 times | Fri 17 July 2026 | 140.38010 (-0.1%) | 139.76000 | 139.26140 - 141.59520 | 1.3342 times | Fri 10 July 2026 | 140.52380 (0.64%) | 139.15920 | 138.99530 - 140.70030 | 1.3265 times | Thu 02 July 2026 | 139.63610 (0.3%) | 139.22530 | 138.16540 - 140.42270 | 1.0475 times | Fri 26 June 2026 | 139.22280 (1.3%) | 137.27480 | 137.08430 - 139.31060 | 1.0678 times | Thu 18 June 2026 | 137.43650 (-0.51%) | 138.81690 | 135.95440 - 138.91640 | 1.1064 times | Fri 12 June 2026 | 138.13640 (-0.3%) | 138.51450 | 137.76530 - 139.18480 | 0.9464 times | Fri 05 June 2026 | 138.54710 (0.36%) | 138.01010 | 136.62760 - 139.11530 | 1.355 times | Fri 29 May 2026 | 138.05200 (-0.08%) | 138.22740 | 137.28750 - 138.75340 | 0.5684 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 139.1 and 142.4
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 139.93086666667 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1407 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.1512 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.0381 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.102 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1265 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7179 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.0158 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8552 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.7171 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.1354 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.39 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 139.99 |
| 20 day DMA | 140.19 |
| 35 day DMA | 139.45 |
| 50 day DMA | 139.09 |
| 100 day DMA | 138.54 |
| 150 day DMA | 138.24 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 139.97 | 139.98 |
| 12 day EMA | 139.97 | 139.98 | 139.99 |
| 20 day EMA | 139.86 | 139.86 | 139.85 |
| 35 day EMA | 139.53 | 139.51 | 139.48 |
| 50 day EMA | 139.07 | 139.04 | 139 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 139.92 | 139.84 |
| 12 day SMA | 139.99 | 140.06 | 140.14 |
| 20 day SMA | 140.19 | 140.17 | 140.15 |
| 35 day SMA | 139.45 | 139.42 | 139.36 |
| 50 day SMA | 139.09 | 139.06 | 139.01 |
| 100 day SMA | 138.54 | 138.53 | 138.52 |
| 150 day SMA | 138.24 | 138.22 | 138.2 |
| 200 day SMA | 137.8 | 137.79 | 137.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.