Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 172.51 and 173.82
| Daily Target 1 | 171.42 |
| Daily Target 2 | 172.29 |
| Daily Target 3 | 172.73076666667 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 174.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.16750 (0.72%) | 171.85730 | 171.85730 - 173.16750 | 1.6667 times | Wed 29 July 2026 | 171.92290 (-0.1%) | 171.92290 | 171.92290 - 171.92290 | 0 times | Tue 28 July 2026 | 172.10180 (-0.22%) | 172.47090 | 172.10180 - 172.47090 | 3.3333 times | Mon 27 July 2026 | 172.47440 (-0.04%) | 172.56000 | 172.47440 - 172.56000 | 1.6667 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.25%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Thu 23 July 2026 | 172.97660 (-0.03%) | 173.02660 | 172.97380 - 173.03030 | 1.6667 times | Wed 22 July 2026 | 173.03040 (-0.2%) | 173.36630 | 173.03040 - 173.36630 | 0 times | Tue 21 July 2026 | 173.38410 (-0.43%) | 173.38410 | 173.38410 - 173.38410 | 1.6667 times | Mon 20 July 2026 | 174.12720 (0.32%) | 174.12720 | 174.12720 - 174.12720 | 0 times | Fri 17 July 2026 | 173.57920 (-0.47%) | 174.37390 | 173.57920 - 174.37390 | 5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 172.51 and 173.82
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 172.73076666667 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 174.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.16750 (0.36%) | 172.56000 | 171.85730 - 173.16750 | 0.8 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.4 times | Fri 17 July 2026 | 173.57920 (-0.01%) | 173.56530 | 173.01140 - 174.39140 | 1.6 times | Fri 10 July 2026 | 173.59840 (0.7%) | 172.67720 | 172.35570 - 173.59840 | 1.8 times | Thu 02 July 2026 | 172.38800 (0.76%) | 171.07970 | 171.07970 - 172.38800 | 1.2 times | Fri 26 June 2026 | 171.08840 (-0.05%) | 171.39560 | 170.59500 - 171.39560 | 1.4 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.8 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.6 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.4 times | Fri 29 May 2026 | 173.70410 (-0.31%) | 174.69770 | 173.43190 - 174.69770 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 172.17 and 175.39
| Monthly Target 1 | 169.69 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 172.91113333333 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.16750 (1.1%) | 171.30170 | 171.17450 - 174.39140 | 1.0526 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.1404 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8772 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0965 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.3596 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8772 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7456 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9649 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.614 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.2719 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.3947 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 173.02 |
| 20 day DMA | 173 |
| 35 day DMA | 172.59 |
| 50 day DMA | 172.97 |
| 100 day DMA | 173.36 |
| 150 day DMA | 173.77 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 172.33 | 172.53 |
| 12 day EMA | 172.74 | 172.66 | 172.79 |
| 20 day EMA | 172.77 | 172.73 | 172.82 |
| 35 day EMA | 172.98 | 172.97 | 173.03 |
| 50 day EMA | 172.99 | 172.98 | 173.02 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 172.32 | 172.53 |
| 12 day SMA | 173.02 | 173.05 | 173.14 |
| 20 day SMA | 173 | 172.96 | 172.92 |
| 35 day SMA | 172.59 | 172.6 | 172.64 |
| 50 day SMA | 172.97 | 172.98 | 173 |
| 100 day SMA | 173.36 | 173.35 | 173.36 |
| 150 day SMA | 173.77 | 173.76 | 173.77 |
| 200 day SMA | 173.17 | 173.17 | 173.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.