Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.8 and 172.11
| Daily Target 1 | 171.54 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 171.85266666667 |
| Daily Target 4 | 172.06 |
| Daily Target 5 | 172.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.95610 (0.2%) | 171.64580 | 171.64580 - 171.95610 | 1.3333 times | Fri 25 September 2026 | 171.61810 (0.19%) | 171.61810 | 171.61810 - 171.61810 | 0.6667 times | Thu 24 September 2026 | 171.29530 (-0.49%) | 171.29530 | 171.29530 - 171.29530 | 0 times | Wed 23 September 2026 | 172.13720 (-0.52%) | 173.01020 | 172.13720 - 173.01020 | 0.6667 times | Tue 22 September 2026 | 173.02860 (-0.16%) | 173.32150 | 173.02860 - 173.32150 | 1.3333 times | Mon 21 September 2026 | 173.31440 (0.15%) | 173.31440 | 173.31440 - 173.31440 | 0.6667 times | Fri 18 September 2026 | 173.05820 (-0.12%) | 173.26850 | 173.05820 - 173.26850 | 0 times | Thu 17 September 2026 | 173.26480 (-0.69%) | 174.45580 | 173.24810 - 174.45580 | 4.6667 times | Wed 16 September 2026 | 174.46670 (-0.2%) | 174.78240 | 174.46670 - 174.78240 | 0 times | Tue 15 September 2026 | 174.81170 (0.11%) | 174.64260 | 174.64260 - 174.81170 | 0.6667 times | Mon 14 September 2026 | 174.61660 (-0.11%) | 174.85040 | 174.61660 - 174.85040 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 171.8 and 172.11
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 171.85266666667 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.95610 (0.2%) | 171.64580 | 171.64580 - 171.95610 | 0.3279 times | Fri 25 September 2026 | 171.61810 (-0.83%) | 173.31440 | 171.29530 - 173.32150 | 0.8197 times | Fri 18 September 2026 | 173.05820 (-1%) | 174.85040 | 173.05820 - 174.85040 | 1.6393 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.4918 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.3115 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.3115 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.1475 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 0.9836 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.1475 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.8197 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 169.6 and 173.66
| Monthly Target 1 | 168.81 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 172.86906666667 |
| Monthly Target 4 | 174.44 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.95610 (-1.81%) | 175.08890 | 171.29530 - 175.35580 | 1.157 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.157 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.0331 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.0744 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8264 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0331 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.281 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8264 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7025 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9091 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.5785 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 173.2 |
| 20 day DMA | 173.94 |
| 35 day DMA | 174.62 |
| 50 day DMA | 174.21 |
| 100 day DMA | 173.78 |
| 150 day DMA | 173.72 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.1 | 172.17 | 172.45 |
| 12 day EMA | 172.95 | 173.13 | 173.41 |
| 20 day EMA | 173.52 | 173.69 | 173.91 |
| 35 day EMA | 173.77 | 173.88 | 174.01 |
| 50 day EMA | 173.93 | 174.01 | 174.11 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 172.28 | 172.57 |
| 12 day SMA | 173.2 | 173.47 | 173.77 |
| 20 day SMA | 173.94 | 174.14 | 174.35 |
| 35 day SMA | 174.62 | 174.68 | 174.76 |
| 50 day SMA | 174.21 | 174.24 | 174.3 |
| 100 day SMA | 173.78 | 173.81 | 173.84 |
| 150 day SMA | 173.72 | 173.74 | 173.77 |
| 200 day SMA | 173.86 | 173.86 | 173.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.