Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 172.31 and 172.77
| Daily Target 1 | 172.24 |
| Daily Target 2 | 172.39 |
| Daily Target 3 | 172.69056666667 |
| Daily Target 4 | 172.84 |
| Daily Target 5 | 173.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.54000 (-0.25%) | 172.98290 | 172.54000 - 172.99170 | 0.6667 times | Thu 26 March 2026 | 172.97850 (-0.46%) | 173.78290 | 172.97850 - 173.78290 | 2 times | Wed 25 March 2026 | 173.77990 (0.11%) | 173.57860 | 173.57860 - 173.77990 | 1.3333 times | Tue 24 March 2026 | 173.59470 (0.25%) | 173.16880 | 173.16880 - 173.61550 | 0.6667 times | Mon 23 March 2026 | 173.16710 (-0.21%) | 173.16710 | 173.16710 - 173.16710 | 0 times | Fri 20 March 2026 | 173.53910 (0.58%) | 172.58670 | 172.58670 - 173.53910 | 0.6667 times | Thu 19 March 2026 | 172.54470 (-0.12%) | 172.99130 | 172.54470 - 172.99130 | 1.3333 times | Tue 17 March 2026 | 172.75060 (0.44%) | 172.02780 | 172.02780 - 172.75060 | 1.3333 times | Mon 16 March 2026 | 171.99750 (0.27%) | 171.60320 | 171.60320 - 171.99750 | 0.6667 times | Fri 13 March 2026 | 171.53990 (-0.83%) | 173.00940 | 171.53990 - 173.00940 | 1.3333 times | Thu 12 March 2026 | 172.98240 (-0.26%) | 173.50540 | 172.97030 - 173.50540 | 0.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 171.92 and 173.16
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 172.9543 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.54000 (-0.58%) | 173.16710 | 172.54000 - 173.78290 | 1.3725 times | Fri 20 March 2026 | 173.53910 (1.17%) | 171.60320 | 171.60320 - 173.53910 | 1.1765 times | Fri 13 March 2026 | 171.53990 (-0.29%) | 172.59640 | 171.53990 - 173.79420 | 1.5686 times | Fri 06 March 2026 | 172.03520 (-0.94%) | 173.63920 | 171.85970 - 173.63920 | 0.9804 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 2.3529 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.5882 times | Fri 13 February 2026 | 175.43940 (0%) | 176.02470 | 175.43940 - 176.02470 | 0 times | Fri 13 February 2026 | 175.43940 (0.08%) | 175.01200 | 175.01200 - 176.54430 | 0.1961 times | Fri 06 February 2026 | 175.30070 (-1.48%) | 176.81270 | 174.91400 - 176.94330 | 0.7843 times | Fri 30 January 2026 | 177.92510 (2.09%) | 174.29020 | 174.29020 - 177.92510 | 0.9804 times | Fri 23 January 2026 | 174.28720 (0.8%) | 172.95030 | 172.95030 - 174.28720 | 0.3922 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 170.91 and 173.17
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 171.46 |
| Monthly Target 3 | 172.6247 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.54000 (-0.65%) | 173.63920 | 171.53990 - 173.79420 | 1.8978 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.4599 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.2409 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.6058 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 1.0219 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 2.1168 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.6569 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times | Fri 30 May 2025 | 174.10000 (0.69%) | 173.00000 | 169.90000 - 175.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 172.9 |
| 20 day DMA | 172.87 |
| 35 day DMA | 173.85 |
| 50 day DMA | 174.32 |
| 100 day DMA | 173.04 |
| 150 day DMA | 173.21 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.01 | 173.24 | 173.37 |
| 12 day EMA | 173.06 | 173.15 | 173.18 |
| 20 day EMA | 173.21 | 173.28 | 173.31 |
| 35 day EMA | 173.58 | 173.64 | 173.68 |
| 50 day EMA | 174.13 | 174.2 | 174.25 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 173.41 | 173.33 |
| 12 day SMA | 172.9 | 173.01 | 172.97 |
| 20 day SMA | 172.87 | 173.11 | 173.17 |
| 35 day SMA | 173.85 | 173.92 | 174.03 |
| 50 day SMA | 174.32 | 174.34 | 174.35 |
| 100 day SMA | 173.04 | 173.02 | 173.01 |
| 150 day SMA | 173.21 | 173.19 | 173.17 |
| 200 day SMA | 173.56 | 173.56 | 173.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.