login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58506666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.58750 (1.24%)	0.58020	0.57940 - 0.58830	1.4221 times
Wed 29 July 2026	0.58030 (0.36%)	0.57810	0.57620 - 0.58270	1.1178 times
Tue 28 July 2026	0.57820 (0.21%)	0.57700	0.57620 - 0.57990	2.0489 times
Mon 27 July 2026	0.57700 (-0.35%)	0.57980	0.57680 - 0.58090	0.4425 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (0.29%)	0.57730	0.57720 - 0.58030	0 times
Thu 23 July 2026	0.57730 (-0.69%)	0.58130	0.57620 - 0.58230	0.888 times
Wed 22 July 2026	0.58130 (-0.19%)	0.58250	0.58090 - 0.58340	0.9304 times
Tue 21 July 2026	0.58240 (-0.43%)	0.58520	0.58230 - 0.58720	2.3045 times
Mon 20 July 2026	0.58490 (0.1%)	0.58390	0.58330 - 0.58640	0.8457 times
Fri 17 July 2026	0.58430 (0.03%)	0.58420	0.58250 - 0.58490	2.1612 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.584
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.58750 (1.47%)	0.57980	0.57620 - 0.58830	0.796 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	0.7861 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.456 times
Fri 10 July 2026	0.57620 (1.19%)	0.57020	0.56730 - 0.57930	1.247 times
Thu 02 July 2026	0.56940 (0.96%)	0.56400	0.56320 - 0.57170	1.0055 times
Fri 26 June 2026	0.56400 (-2.02%)	0.57340	0.56260 - 0.57410	1.106 times
Thu 18 June 2026	0.57560 (-1.35%)	0.58550	0.57490 - 0.58630	1.0305 times
Fri 12 June 2026	0.58350 (0.67%)	0.57950	0.57690 - 0.58480	1.2119 times
Fri 05 June 2026	0.57960 (-3.22%)	0.59810	0.57900 - 0.59820	1.361 times
Fri 29 May 2026	0.59890 (2.38%)	0.58610	0.58320 - 0.59940	0.5409 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.58 and 0.6

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.58053333333333
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.58750 (3.52%)	0.56750	0.56580 - 0.58830	1.1327 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2226 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.0821 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.2669 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.5967 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7682 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.956 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.5968 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.5655 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	0.8125 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.2934 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme