login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.59 and 0.59

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59393333333333
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.59320 (-0.35%)	0.59520	0.59200 - 0.59660	0.806 times
Tue 12 May 2026	0.59530 (-0.18%)	0.59650	0.59340 - 0.59650	1.4085 times
Mon 11 May 2026	0.59640 (0.35%)	0.59620	0.59540 - 0.59690	0.0952 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59530	0.59370 - 0.59830	0.7802 times
Wed 06 May 2026	0.59540 (0%)	0.59010	0.59010 - 0.59910	0.0818 times
Wed 06 May 2026	0.59540 (0.88%)	0.59010	0.59010 - 0.59910	0.0818 times
Tue 05 May 2026	0.59020 (0.51%)	0.58720	0.58570 - 0.59130	1.4259 times
Mon 04 May 2026	0.58720 (-0.44%)	0.59050	0.58610 - 0.59260	1.7997 times
Fri 01 May 2026	0.58980 (-0.15%)	0.59060	0.58870 - 0.59250	1.4223 times
Thu 30 April 2026	0.59070 (1.16%)	0.58390	0.58210 - 0.59110	2.0986 times
Wed 29 April 2026	0.58390 (-0.82%)	0.58870	0.58150 - 0.58920	0.044 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59403333333333
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.59320 (-0.19%)	0.59620	0.59200 - 0.59690	0.5077 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59010	0.59010 - 0.59910	0.1895 times
Wed 06 May 2026	0.59540 (0.95%)	0.59050	0.58570 - 0.59910	0.727 times
Fri 01 May 2026	0.58980 (0.31%)	0.58700	0.58150 - 0.59250	1.0992 times
Fri 24 April 2026	0.58800 (-0.05%)	0.58650	0.58400 - 0.59230	1.798 times
Fri 17 April 2026	0.58830 (0.77%)	0.58030	0.58010 - 0.59290	1.1208 times
Fri 10 April 2026	0.58380 (2.1%)	0.56860	0.56850 - 0.58740	0.7328 times
Thu 02 April 2026	0.57180 (-0.49%)	0.57270	0.56980 - 0.57770	0.8216 times
Fri 27 March 2026	0.57460 (-1.47%)	0.58330	0.57380 - 0.58870	1.5346 times
Fri 20 March 2026	0.58320 (1%)	0.57960	0.57940 - 0.58920	1.4688 times
Fri 13 March 2026	0.57740 (-2.14%)	0.58520	0.57730 - 0.59640	1.8413 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.59266666666667
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.59320 (0.42%)	0.59060	0.58570 - 0.59910	0.6068 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.7358 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	2.1876 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	1.0524 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.3098 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.8177 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.7748 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	1.1132 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.402 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme