Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 101.29 and 102.35
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 102.11103333333 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 103.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.00350 (-0.37%) | 102.39010 | 101.63530 - 102.69430 | 0.6811 times | Thu 26 March 2026 | 102.37920 (0.06%) | 102.32130 | 102.14910 - 104.14200 | 1.2414 times | Wed 25 March 2026 | 102.32230 (0.17%) | 102.14910 | 101.83550 - 102.89630 | 1.353 times | Tue 24 March 2026 | 102.14850 (-1.95%) | 104.06320 | 101.56840 - 104.16660 | 0.03 times | Mon 23 March 2026 | 104.18430 (-1.23%) | 105.40900 | 103.40540 - 107.06690 | 1.2332 times | Fri 20 March 2026 | 105.48090 (-3.4%) | 109.19730 | 105.35640 - 109.32150 | 0.8044 times | Thu 19 March 2026 | 109.18970 (4.03%) | 105.80490 | 105.75860 - 109.63160 | 1.6615 times | Tue 17 March 2026 | 104.95500 (1.81%) | 103.09080 | 102.84110 - 105.17460 | 0.9716 times | Mon 16 March 2026 | 103.08820 (1.84%) | 101.46460 | 101.18660 - 103.60460 | 0.77 times | Fri 13 March 2026 | 101.22730 (0.02%) | 101.21960 | 100.69450 - 102.49640 | 1.2537 times | Thu 12 March 2026 | 101.20870 (-0.11%) | 101.34000 | 100.92910 - 101.92010 | 0.0252 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.04 and 104.54
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 103.54626666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.4366 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.3318 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.6628 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.0373 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.172 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.5017 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3069 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.1701 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.3807 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 0.9388 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 100.29 and 111.34
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 103.40606666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.00350 (1.5%) | 100.81100 | 98.58310 - 109.63160 | 2.2226 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.2806 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.8072 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.15 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.0615 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.8333 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.6448 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 103.29 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.07 |
| 50 day DMA | 100.19 |
| 100 day DMA | 99.78 |
| 150 day DMA | 100.39 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.05 | 103.39 |
| 12 day EMA | 102.81 | 102.96 | 103.07 |
| 20 day EMA | 102.29 | 102.32 | 102.31 |
| 35 day EMA | 101.38 | 101.34 | 101.28 |
| 50 day EMA | 100.32 | 100.25 | 100.16 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 103.3 | 104.67 |
| 12 day SMA | 103.29 | 103.25 | 103.1 |
| 20 day SMA | 102.17 | 102.04 | 101.92 |
| 35 day SMA | 101.07 | 100.98 | 100.85 |
| 50 day SMA | 100.19 | 100.12 | 100.04 |
| 100 day SMA | 99.78 | 99.76 | 99.74 |
| 150 day SMA | 100.39 | 100.37 | 100.35 |
| 200 day SMA | 99.74 | 99.71 | 99.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.