Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 98.22 and 100.06
| Daily Target 1 | 96.76 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 98.596133333333 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 100.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.94290 (0.81%) | 98.16290 | 97.50590 - 99.33960 | 1.6359 times | Wed 29 July 2026 | 98.15050 (2.13%) | 96.09560 | 96.05740 - 98.19240 | 1.0971 times | Tue 28 July 2026 | 96.10010 (0.96%) | 95.19130 | 95.15700 - 96.61620 | 1.8766 times | Mon 27 July 2026 | 95.18980 (0.29%) | 95.63780 | 94.79190 - 95.83170 | 0.4544 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-0.98%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Thu 23 July 2026 | 95.84680 (0.1%) | 95.76480 | 95.44840 - 96.55190 | 0.9514 times | Wed 22 July 2026 | 95.74880 (-0.59%) | 96.34990 | 95.69290 - 96.87430 | 0.9853 times | Tue 21 July 2026 | 96.31600 (-0.68%) | 96.99690 | 96.30120 - 97.28110 | 2.236 times | Mon 20 July 2026 | 96.97430 (0.13%) | 96.93980 | 96.77900 - 97.37220 | 0.7633 times | Fri 17 July 2026 | 96.85010 (0.27%) | 96.59890 | 96.50070 - 97.52730 | 2.2198 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.87 and 101.42
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 97.691466666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.94290 (4.25%) | 95.63780 | 94.79190 - 99.33960 | 0.8174 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.7967 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.4993 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.2971 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.0646 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 1.0854 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 1.0619 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 1.0345 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.3432 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.5253 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.44 and 101.85
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 97.4035 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.94290 (1.68%) | 97.30920 | 93.92800 - 99.33960 | 1.1338 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1526 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 0.9952 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.1971 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3624 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7467 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0538 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6705 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6189 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.069 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.376 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 96.38 |
| 20 day DMA | 95.89 |
| 35 day DMA | 94.71 |
| 50 day DMA | 93.7 |
| 100 day DMA | 96.02 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 96.45 | 95.6 |
| 12 day EMA | 96.44 | 95.98 | 95.59 |
| 20 day EMA | 95.91 | 95.59 | 95.32 |
| 35 day EMA | 94.91 | 94.67 | 94.46 |
| 50 day EMA | 93.93 | 93.73 | 93.55 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 95.85 | 95.39 |
| 12 day SMA | 96.38 | 96.16 | 95.96 |
| 20 day SMA | 95.89 | 95.76 | 95.64 |
| 35 day SMA | 94.71 | 94.47 | 94.24 |
| 50 day SMA | 93.7 | 93.53 | 93.42 |
| 100 day SMA | 96.02 | 96.05 | 96.08 |
| 150 day SMA | 97.13 | 97.13 | 97.14 |
| 200 day SMA | 97.75 | 97.77 | 97.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.