SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 90.84 and 92

Daily Target 190.64
Daily Target 291.03
Daily Target 391.806333333333
Daily Target 492.2
Daily Target 592.97

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 08 June 2026 91.42470 (-1.24%) 92.51200 91.41510 - 92.57920 1.6821 times
Fri 05 June 2026 92.57440 (-0.44%) 92.99670 92.44920 - 93.48020 1.4822 times
Thu 04 June 2026 92.98690 (-0.27%) 93.22800 92.93620 - 94.24380 0.6183 times
Wed 03 June 2026 93.23650 (0.41%) 92.84660 92.19250 - 93.81050 1.486 times
Tue 02 June 2026 92.85440 (1.41%) 91.56220 91.39780 - 93.23540 1.4172 times
Mon 01 June 2026 91.56120 (0.7%) 91.10080 90.66130 - 92.05770 0.9758 times
Fri 29 May 2026 90.92490 (0.59%) 90.38700 90.28860 - 91.17220 1.4225 times
Thu 28 May 2026 90.38950 (0.41%) 89.98290 89.75360 - 90.48690 0.8457 times
Wed 27 May 2026 90.01700 (-1.84%) 91.70030 89.96370 - 91.72790 0.039 times
Tue 26 May 2026 91.70730 (0.6%) 91.20520 91.05370 - 92.21890 0.0312 times
Fri 22 May 2026 91.16110 (0.71%) 90.51820 90.17960 - 91.28530 1.3521 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 90.84 and 92

Weekly Target 190.64
Weekly Target 291.03
Weekly Target 391.806333333333
Weekly Target 492.2
Weekly Target 592.97

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 08 June 2026 91.42470 (-1.24%) 92.51200 91.41510 - 92.57920 0.3749 times
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 1.3326 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.5211 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.2245 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1.1184 times
Thu 07 May 2026 95.67330 (-0.31%) 96.61820 95.61580 - 97.36840 0.2843 times
Wed 06 May 2026 95.96980 (0.01%) 95.96980 95.56790 - 97.36840 0.8013 times
Fri 01 May 2026 95.95800 (0.13%) 95.84430 94.32210 - 96.10920 1.2003 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.8872 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.2555 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.7114 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 91.04 and 94.63

Monthly Target 188.53
Monthly Target 289.98
Monthly Target 392.109933333333
Monthly Target 493.56
Monthly Target 595.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 08 June 2026 91.42470 (0.55%) 91.10080 90.66130 - 94.24380 0.4638 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.1732 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.4112 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.606 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.8802 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.2422 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.7905 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.7296 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.2601 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.4432 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 92.62
12 day DMA 91.61
20 day DMA 92.15
35 day DMA 93.73
50 day DMA 95.35
100 day DMA 97.73
150 day DMA 98.29
200 day DMA 99.11

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1492.592.46
12 day EMA92.1492.2792.21
20 day EMA92.6292.7592.77
35 day EMA94.0294.1794.26
50 day EMA95.7295.996.04

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6292.6492.31
12 day SMA91.6191.5391.34
20 day SMA92.1592.3692.53
35 day SMA93.7393.8994.04
50 day SMA95.3595.5795.76
100 day SMA97.7397.897.86
150 day SMA98.2998.3598.39
200 day SMA99.1199.1599.19
Back to top | Use Dark Theme