Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 96.9 and 98.69
| Daily Target 1 | 96.5 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.286733333333 |
| Daily Target 4 | 99.09 |
| Daily Target 5 | 100.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10260 (-0.85%) | 98.93650 | 97.48670 - 99.27090 | 1.3918 times | Thu 30 July 2026 | 98.94290 (0.81%) | 98.16290 | 97.50590 - 99.33960 | 1.5246 times | Wed 29 July 2026 | 98.15050 (2.13%) | 96.09560 | 96.05740 - 98.19240 | 1.0225 times | Tue 28 July 2026 | 96.10010 (0.96%) | 95.19130 | 95.15700 - 96.61620 | 1.7489 times | Mon 27 July 2026 | 95.18980 (0.29%) | 95.63780 | 94.79190 - 95.83170 | 0.4235 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-0.98%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Thu 23 July 2026 | 95.84680 (0.1%) | 95.76480 | 95.44840 - 96.55190 | 0.8866 times | Wed 22 July 2026 | 95.74880 (-0.59%) | 96.34990 | 95.69290 - 96.87430 | 0.9183 times | Tue 21 July 2026 | 96.31600 (-0.68%) | 96.99690 | 96.30120 - 97.28110 | 2.0838 times | Mon 20 July 2026 | 96.97430 (0.13%) | 96.93980 | 96.77900 - 97.37220 | 0.7114 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.45 and 100.99
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.411366666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.0335 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.7779 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.464 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.2666 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.0396 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 1.0598 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 1.0369 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 1.0102 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.3116 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.5129 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.02 and 101.43
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.1234 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.1824 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1463 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 0.9898 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.1906 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3549 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7426 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.048 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6669 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6155 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.0631 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.3739 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 96.5 |
| 20 day DMA | 96.01 |
| 35 day DMA | 94.93 |
| 50 day DMA | 93.86 |
| 100 day DMA | 96 |
| 150 day DMA | 97.12 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.28 | 96.45 |
| 12 day EMA | 96.7 | 96.44 | 95.98 |
| 20 day EMA | 96.12 | 95.91 | 95.59 |
| 35 day EMA | 95.03 | 94.85 | 94.61 |
| 50 day EMA | 94.06 | 93.89 | 93.68 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 96.66 | 95.85 |
| 12 day SMA | 96.5 | 96.38 | 96.16 |
| 20 day SMA | 96.01 | 95.89 | 95.76 |
| 35 day SMA | 94.93 | 94.71 | 94.47 |
| 50 day SMA | 93.86 | 93.7 | 93.53 |
| 100 day SMA | 96 | 96.02 | 96.05 |
| 150 day SMA | 97.12 | 97.13 | 97.13 |
| 200 day SMA | 97.74 | 97.75 | 97.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.