Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.64 and 14.73
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.702966666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.8 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.72230 (-0.12%) | 14.74030 | 14.64590 - 14.74070 | 1.1573 times | Thu 30 July 2026 | 14.73990 (0.42%) | 14.67850 | 14.64150 - 14.73990 | 1.0354 times | Wed 29 July 2026 | 14.67800 (0.79%) | 14.56220 | 14.55610 - 14.71510 | 1.1035 times | Tue 28 July 2026 | 14.56230 (-0.02%) | 14.56480 | 14.54700 - 14.59420 | 2.4971 times | Mon 27 July 2026 | 14.56450 (-0.67%) | 14.66620 | 14.56420 - 14.68970 | 0.3224 times | Fri 24 July 2026 | 14.66260 (0%) | 14.74560 | 14.65490 - 14.75750 | 0 times | Fri 24 July 2026 | 14.66260 (-0.56%) | 14.74560 | 14.65490 - 14.75750 | 0 times | Thu 23 July 2026 | 14.74550 (0.06%) | 14.73730 | 14.71830 - 14.77240 | 0.8737 times | Wed 22 July 2026 | 14.73710 (0.31%) | 14.69270 | 14.68770 - 14.75040 | 0.8269 times | Tue 21 July 2026 | 14.69210 (-0.26%) | 14.72980 | 14.68740 - 14.74070 | 2.1837 times | Mon 20 July 2026 | 14.72970 (-0.26%) | 14.76490 | 14.71150 - 14.79640 | 0.9729 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.63 and 14.83
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.72230 (0.41%) | 14.66620 | 14.54700 - 14.74070 | 0.7415 times | Fri 24 July 2026 | 14.66260 (0%) | 14.74560 | 14.65490 - 14.75750 | 0 times | Fri 24 July 2026 | 14.66260 (-0.72%) | 14.76490 | 14.65490 - 14.79640 | 0.5889 times | Fri 17 July 2026 | 14.76820 (1.36%) | 14.56740 | 14.55800 - 14.82760 | 1.3753 times | Fri 10 July 2026 | 14.56940 (-0.28%) | 14.56580 | 14.49620 - 14.65930 | 1.2739 times | Thu 02 July 2026 | 14.60970 (1.77%) | 14.35740 | 14.35740 - 14.61340 | 0.9575 times | Fri 26 June 2026 | 14.35610 (-0.76%) | 14.49000 | 14.29840 - 14.51950 | 1.1581 times | Thu 18 June 2026 | 14.46670 (-1.74%) | 14.72640 | 14.45560 - 14.75660 | 1.1879 times | Fri 12 June 2026 | 14.72280 (0.17%) | 14.69350 | 14.68170 - 14.82340 | 1.2317 times | Fri 05 June 2026 | 14.69760 (-0.81%) | 14.81690 | 14.69570 - 14.95920 | 1.4853 times | Fri 29 May 2026 | 14.81770 (-0.23%) | 14.84330 | 14.76100 - 15.03780 | 0.7203 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.58 and 14.97
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.6619 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.72230 (1.54%) | 14.49780 | 14.43580 - 14.82760 | 0.9275 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.1523 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.1616 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.3953 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.4787 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.7048 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 0.9746 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.8302 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5205 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 0.8545 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.3517 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.67 | 14.64 |
| 12 day EMA | 14.67 | 14.66 | 14.65 |
| 20 day EMA | 14.68 | 14.68 | 14.67 |
| 35 day EMA | 14.7 | 14.7 | 14.7 |
| 50 day EMA | 14.71 | 14.71 | 14.71 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.64 | 14.63 |
| 12 day SMA | 14.69 | 14.69 | 14.7 |
| 20 day SMA | 14.68 | 14.68 | 14.67 |
| 35 day SMA | 14.62 | 14.62 | 14.63 |
| 50 day SMA | 14.7 | 14.7 | 14.71 |
| 100 day SMA | 14.68 | 14.67 | 14.67 |
| 150 day SMA | 14.55 | 14.55 | 14.55 |
| 200 day SMA | 14.38 | 14.38 | 14.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.