login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.09 and 42.28

Daily Target 1	41.95
Daily Target 2	42.05
Daily Target 3	42.134133333333
Daily Target 4	42.23
Daily Target 5	42.32

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14750 (0.33%)	42.05990	42.03360 - 42.22130	1.6125 times
Fri 25 September 2026	42.00950 (-0.09%)	42.04240	41.93910 - 42.17030	1.6843 times
Thu 24 September 2026	42.04790 (-0.14%)	42.10530	42.00010 - 42.19890	0.2338 times
Wed 23 September 2026	42.10550 (-0.43%)	42.28460	42.03880 - 42.28750	0.9533 times
Tue 22 September 2026	42.28890 (-0.38%)	42.45390	42.21930 - 42.47220	1.8386 times
Mon 21 September 2026	42.45200 (-0.27%)	42.60620	42.39710 - 42.66550	0.8281 times
Fri 18 September 2026	42.56840 (0.01%)	42.56240	42.44200 - 42.58030	0 times
Thu 17 September 2026	42.56570 (-0.15%)	42.64800	42.52110 - 42.77180	1.4662 times
Wed 16 September 2026	42.62830 (-0.5%)	42.82830	42.60250 - 42.96390	0.7081 times
Tue 15 September 2026	42.84070 (0.01%)	42.84370	42.78950 - 43.04380	0.6751 times
Mon 14 September 2026	42.83540 (0.08%)	42.80140	42.78900 - 42.95980	1.4363 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.09 and 42.28

Weekly Target 1	41.95
Weekly Target 2	42.05
Weekly Target 3	42.134133333333
Weekly Target 4	42.23
Weekly Target 5	42.32

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14750 (0.33%)	42.05990	42.03360 - 42.22130	0.3922 times
Fri 25 September 2026	42.00950 (-1.31%)	42.60620	41.93910 - 42.66550	1.3471 times
Fri 18 September 2026	42.56840 (-0.55%)	42.80140	42.44200 - 43.04380	1.0424 times
Fri 11 September 2026	42.80180 (0.1%)	42.68230	42.56610 - 42.84000	0.503 times
Fri 04 September 2026	42.75960 (-0.19%)	42.83900	42.69850 - 42.98280	1.1439 times
Fri 28 August 2026	42.83990 (-1.38%)	43.44400	42.83810 - 43.51790	1.2453 times
Fri 21 August 2026	43.44030 (0.25%)	43.35410	43.04290 - 43.56210	1.4243 times
Fri 14 August 2026	43.33010 (-0.42%)	43.51200	43.11520 - 43.64930	0.9201 times
Fri 07 August 2026	43.51390 (-0.1%)	43.56370	43.23680 - 43.74040	1.1013 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	0.8804 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.49 and 42.6

Monthly Target 1	41.27
Monthly Target 2	41.71
Monthly Target 3	42.3768
Monthly Target 4	42.81
Monthly Target 5	43.48

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14750 (-1.83%)	42.94720	41.93910 - 43.04380	1.1927 times
Mon 31 August 2026	42.93290 (-1.43%)	43.56370	42.82680 - 43.74040	1.2691 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.2493 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.453 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.0024 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.8378 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	0.9366 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.5306 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.8496 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.6789 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.5217 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.12
12 day DMA	42.44
20 day DMA	42.58
35 day DMA	42.9
50 day DMA	43.02
100 day DMA	42.76
150 day DMA	42.7
200 day DMA	42.67

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.17	42.18	42.26
12 day EMA	42.38	42.42	42.49
20 day EMA	42.56	42.6	42.66
35 day EMA	42.74	42.77	42.82
50 day EMA	42.97	43	43.04

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.12	42.18	42.29
12 day SMA	42.44	42.49	42.55
20 day SMA	42.58	42.61	42.67
35 day SMA	42.9	42.94	42.98
50 day SMA	43.02	43.05	43.08
100 day SMA	42.76	42.76	42.77
150 day SMA	42.7	42.7	42.71
200 day SMA	42.67	42.67	42.67

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme