EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 3534.45 and 3620.95

Daily Target 13520.03
Daily Target 23548.87
Daily Target 33606.5333333333
Daily Target 43635.37
Daily Target 53693.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3577.70000 (-2.36%) 3664.20000 3577.70000 - 3664.20000 2 times
Thu 30 July 2026 3664.20000 (0.64%) 3664.20000 3664.20000 - 3664.20000 2 times
Wed 29 July 2026 3640.80000 (0.29%) 3630.30000 3630.30000 - 3640.80000 0 times
Tue 28 July 2026 3630.30000 (-0.41%) 3630.30000 3630.30000 - 3630.30000 2 times
Mon 27 July 2026 3645.30000 (0.07%) 3645.30000 3645.30000 - 3645.30000 2 times
Fri 24 July 2026 3642.60000 (0%) 3642.60000 3642.60000 - 3642.60000 0 times
Fri 24 July 2026 3642.60000 (-0.45%) 3642.60000 3642.60000 - 3642.60000 0 times
Thu 23 July 2026 3659.10000 (-0.42%) 3674.60000 3659.10000 - 3674.60000 0 times
Wed 22 July 2026 3674.60000 (-1.17%) 3718.10000 3674.60000 - 3718.10000 0 times
Tue 21 July 2026 3718.10000 (0.81%) 3718.10000 3718.10000 - 3718.10000 2 times
Mon 20 July 2026 3688.30000 (0%) 3688.30000 3688.30000 - 3688.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3534.45 and 3620.95

Weekly Target 13520.03
Weekly Target 23548.87
Weekly Target 33606.5333333333
Weekly Target 43635.37
Weekly Target 53693.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.3333 times
Fri 24 July 2026 3642.60000 (0%) 3642.60000 3642.60000 - 3642.60000 0 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.3333 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.3333 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.3333 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 1 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.3333 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 1 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 1 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.3333 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3398.25 and 3757.15

Monthly Target 13338.43
Monthly Target 23458.07
Monthly Target 33697.3333333333
Monthly Target 43816.97
Monthly Target 54056.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0769 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.2308 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.1538 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0769 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.2308 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6923 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.9231 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7692 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.6923 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.1538 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.4615 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3631.66
12 day DMA 3655.98
20 day DMA 3694.29
35 day DMA 3802.61
50 day DMA 3926.55
100 day DMA 4105.91
150 day DMA 4190.73
200 day DMA 4253.47

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3626.923651.523645.18
12 day EMA3661.023676.163678.33
20 day EMA3710.473724.443730.78
35 day EMA3820.683834.983845.03
50 day EMA3937.253951.923963.66

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3631.663644.643640.32
12 day SMA3655.983665.173669.12
20 day SMA3694.293707.813719.39
35 day SMA3802.613818.153832.62
50 day SMA3926.553943.343958.42
100 day SMA4105.914113.624121.01
150 day SMA4190.734196.884202.39
200 day SMA4253.474258.144262.62
Back to top | Use Dark Theme