login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.4274
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.42720 (-0.09%)	0.42710	0.42660 - 0.42840	1.8482 times
Fri 25 September 2026	0.42760 (-0.14%)	0.42820	0.42710 - 0.42880	1.6864 times
Thu 24 September 2026	0.42820 (-0.09%)	0.42870	0.42770 - 0.42970	0.3853 times
Wed 23 September 2026	0.42860 (-0.05%)	0.42900	0.42770 - 0.42930	1.0915 times
Tue 22 September 2026	0.42880 (0.35%)	0.42710	0.42590 - 0.43020	1.8808 times
Mon 21 September 2026	0.42730 (0.02%)	0.42730	0.42690 - 0.42830	0.8947 times
Fri 18 September 2026	0.42720 (-0.4%)	0.42880	0.42690 - 0.42930	0 times
Thu 17 September 2026	0.42890 (0.33%)	0.42730	0.42700 - 0.42980	0.3683 times
Wed 16 September 2026	0.42750 (0.14%)	0.42680	0.42570 - 0.42850	0.9037 times
Tue 15 September 2026	0.42690 (-0.26%)	0.42800	0.42630 - 0.42820	0.941 times
Mon 14 September 2026	0.42800 (-0.42%)	0.42960	0.42740 - 0.42960	1.7892 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 1	0.4274
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.42720 (-0.09%)	0.42710	0.42660 - 0.42840	0.3932 times
Fri 25 September 2026	0.42760 (0.09%)	0.42730	0.42590 - 0.43020	1.2635 times
Fri 18 September 2026	0.42720 (-0.6%)	0.42960	0.42570 - 0.42980	0.8515 times
Fri 11 September 2026	0.42980 (-1.2%)	0.43430	0.42890 - 0.43440	0.658 times
Fri 04 September 2026	0.43500 (-0.43%)	0.43720	0.43010 - 0.43730	1.2954 times
Fri 28 August 2026	0.43690 (-0.3%)	0.43770	0.43610 - 0.43890	1.2475 times
Fri 21 August 2026	0.43820 (0.67%)	0.43480	0.43300 - 0.43860	0.9262 times
Fri 14 August 2026	0.43530 (-0.37%)	0.43640	0.43200 - 0.43690	0.9937 times
Fri 07 August 2026	0.43690 (0.21%)	0.43710	0.43530 - 0.43840	1.2171 times
Fri 31 July 2026	0.43600 (0.35%)	0.43430	0.43310 - 0.43750	1.1541 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.43
Monthly Target 4	0.43006666666667
Monthly Target 5	0.44

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.42720 (-2.24%)	0.43710	0.42570 - 0.43730	0.8312 times
Mon 31 August 2026	0.43700 (0.23%)	0.43710	0.43200 - 0.43890	0.8248 times
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	1.0177 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.0404 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.9426 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	0.9943 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.3749 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8627 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.196 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.9153 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.8164 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.44
200 day SMA	0.43	0.43	0.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme