login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.4364
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43600 (-0.11%)	0.43640	0.43580 - 0.43740	1.1449 times
Thu 30 July 2026	0.43650 (0.55%)	0.43400	0.43380 - 0.43750	1.3004 times
Wed 29 July 2026	0.43410 (-0.25%)	0.43510	0.43310 - 0.43580	1.0897 times
Tue 28 July 2026	0.43520 (0.23%)	0.43410	0.43360 - 0.43580	1.9847 times
Mon 27 July 2026	0.43420 (-0.07%)	0.43430	0.43350 - 0.43530	0.8633 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times
Fri 24 July 2026	0.43450 (0.18%)	0.43370	0.43370 - 0.43490	0 times
Thu 23 July 2026	0.43370 (-0.21%)	0.43460	0.43280 - 0.43500	0.7676 times
Wed 22 July 2026	0.43460 (-0.18%)	0.43540	0.43440 - 0.43580	0.8345 times
Tue 21 July 2026	0.43540 (-0.05%)	0.43570	0.43530 - 0.43710	2.0148 times
Mon 20 July 2026	0.43560 (0.3%)	0.43430	0.43410 - 0.43590	0.7843 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43553333333333
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43600 (0.35%)	0.43430	0.43310 - 0.43750	1.0497 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times
Fri 24 July 2026	0.43450 (0.05%)	0.43430	0.43280 - 0.43710	0.7238 times
Fri 17 July 2026	0.43430 (0.98%)	0.43010	0.42980 - 0.43490	1.3662 times
Fri 10 July 2026	0.43010 (0.77%)	0.42700	0.42480 - 0.43070	1.2942 times
Thu 02 July 2026	0.42680 (-0.14%)	0.42740	0.42570 - 0.42890	1.0122 times
Fri 26 June 2026	0.42740 (-1.97%)	0.43410	0.42680 - 0.43420	1.0811 times
Thu 18 June 2026	0.43600 (0.21%)	0.43530	0.43280 - 0.43710	1.0781 times
Fri 12 June 2026	0.43510 (0.16%)	0.43460	0.43240 - 0.43730	1.0619 times
Fri 05 June 2026	0.43440 (-2.4%)	0.44460	0.43420 - 0.44460	1.3327 times
Fri 29 May 2026	0.44510 (2.2%)	0.43430	0.43350 - 0.44560	0.5483 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43276666666667
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	0.996 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.0181 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.9224 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	0.9731 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.3455 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8443 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.1705 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.8957 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.7989 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	1.0356 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	0.3556 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme