Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.23 and 18.36
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.3273 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.32600 (-0.33%) | 18.38510 | 18.26220 - 18.39370 | 0.4995 times | Fri 27 March 2026 | 18.38740 (-0.11%) | 18.40980 | 18.36420 - 18.46090 | 0.5649 times | Thu 26 March 2026 | 18.40800 (-0.76%) | 18.54990 | 18.38050 - 18.57050 | 1.2352 times | Wed 25 March 2026 | 18.54930 (-0.49%) | 18.64310 | 18.53450 - 18.64800 | 1.5984 times | Tue 24 March 2026 | 18.64140 (-0.17%) | 18.66590 | 18.53170 - 18.73620 | 0.002 times | Mon 23 March 2026 | 18.67260 (0.04%) | 18.67080 | 18.51840 - 18.73040 | 1.2806 times | Fri 20 March 2026 | 18.66430 (-0.11%) | 18.68350 | 18.62470 - 18.80710 | 0.8544 times | Thu 19 March 2026 | 18.68450 (0%) | 18.55220 | 18.52790 - 18.72810 | 1.6264 times | Tue 17 March 2026 | 18.68400 (-0.16%) | 18.71250 | 18.57330 - 18.75080 | 1.4102 times | Mon 16 March 2026 | 18.71430 (0.91%) | 18.55230 | 18.55230 - 18.74400 | 0.9285 times | Fri 13 March 2026 | 18.54540 (-0.68%) | 18.67460 | 18.53920 - 18.70770 | 1.6227 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.23 and 18.36
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.3273 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.32600 (-0.33%) | 18.38510 | 18.26220 - 18.39370 | 0.1547 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.45 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.4929 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 2.1474 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 1.1942 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.4703 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.5348 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.3049 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.2508 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.3505 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 17.96 and 18.62
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.503233333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.32600 (-2.6%) | 18.80990 | 18.26220 - 18.92150 | 1.9653 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 1.0868 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.7444 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.4068 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.0932 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.02 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.6836 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.5 | 18.56 |
| 12 day EMA | 18.55 | 18.59 | 18.63 |
| 20 day EMA | 18.6 | 18.63 | 18.66 |
| 35 day EMA | 18.66 | 18.68 | 18.7 |
| 50 day EMA | 18.69 | 18.71 | 18.72 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.53 | 18.59 |
| 12 day SMA | 18.58 | 18.62 | 18.65 |
| 20 day SMA | 18.66 | 18.69 | 18.7 |
| 35 day SMA | 18.76 | 18.78 | 18.79 |
| 50 day SMA | 18.77 | 18.77 | 18.76 |
| 100 day SMA | 18.36 | 18.35 | 18.34 |
| 150 day SMA | 18.15 | 18.15 | 18.14 |
| 200 day SMA | 18.05 | 18.05 | 18.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.