Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 17.98 and 18.09
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.008 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00340 (0.23%) | 17.96540 | 17.95320 - 18.06740 | 1.6085 times | Fri 25 September 2026 | 17.96200 (-0.22%) | 17.99950 | 17.93600 - 18.03600 | 1.6803 times | Thu 24 September 2026 | 18.00110 (-0.25%) | 18.04760 | 17.98850 - 18.10060 | 0.236 times | Wed 23 September 2026 | 18.04550 (-0.53%) | 18.13850 | 18.00950 - 18.13850 | 0.9423 times | Tue 22 September 2026 | 18.14140 (0.04%) | 18.13440 | 18.03780 - 18.22270 | 1.8624 times | Mon 21 September 2026 | 18.13390 (-0.29%) | 18.20570 | 18.12230 - 18.23670 | 0.8287 times | Fri 18 September 2026 | 18.18650 (-0.41%) | 18.24910 | 18.14860 - 18.24910 | 0 times | Thu 17 September 2026 | 18.26200 (0.17%) | 18.22890 | 18.20020 - 18.31740 | 1.4718 times | Wed 16 September 2026 | 18.23130 (-0.31%) | 18.28080 | 18.18570 - 18.33220 | 0.6955 times | Tue 15 September 2026 | 18.28860 (-0.25%) | 18.33540 | 18.27040 - 18.40170 | 0.6746 times | Mon 14 September 2026 | 18.33430 (-0.35%) | 18.39590 | 18.30990 - 18.39590 | 1.4189 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 17.98 and 18.09
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.008 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00340 (0.23%) | 17.96540 | 17.95320 - 18.06740 | 0.3956 times | Fri 25 September 2026 | 17.96200 (-1.23%) | 18.20570 | 17.93600 - 18.23670 | 1.365 times | Fri 18 September 2026 | 18.18650 (-1.15%) | 18.39590 | 18.14860 - 18.40170 | 1.048 times | Fri 11 September 2026 | 18.39790 (-1.11%) | 18.52920 | 18.32650 - 18.53810 | 0.5099 times | Fri 04 September 2026 | 18.60450 (-0.58%) | 18.71720 | 18.43980 - 18.79240 | 1.1652 times | Fri 28 August 2026 | 18.71210 (-1.7%) | 19.02860 | 18.70400 - 19.06550 | 1.2525 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.4314 times | Fri 14 August 2026 | 18.86200 (-0.77%) | 18.99890 | 18.72530 - 19.02570 | 0.9322 times | Fri 07 August 2026 | 19.00830 (-0.07%) | 19.02900 | 18.88120 - 19.11050 | 1.1148 times | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.7855 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 17.54 and 18.4
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.243933333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00340 (-4.01%) | 18.77140 | 17.93600 - 18.79240 | 1.2219 times | Mon 31 August 2026 | 18.75600 (-1.39%) | 19.02900 | 18.69500 - 19.11050 | 1.2951 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.2489 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.4879 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.019 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.8415 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 0.9181 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5045 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.8099 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.6531 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5075 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.05 | 18.09 |
| 12 day EMA | 18.18 | 18.21 | 18.25 |
| 20 day EMA | 18.29 | 18.32 | 18.36 |
| 35 day EMA | 18.44 | 18.47 | 18.5 |
| 50 day EMA | 18.61 | 18.63 | 18.66 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.06 | 18.1 |
| 12 day SMA | 18.17 | 18.2 | 18.23 |
| 20 day SMA | 18.32 | 18.36 | 18.4 |
| 35 day SMA | 18.57 | 18.6 | 18.62 |
| 50 day SMA | 18.66 | 18.68 | 18.69 |
| 100 day SMA | 18.55 | 18.56 | 18.57 |
| 150 day SMA | 18.57 | 18.57 | 18.58 |
| 200 day SMA | 18.56 | 18.56 | 18.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.