Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2620666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.28 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26640 (0.06%) | 5.26360 | 5.25220 - 5.26760 | 0.9198 times | Thu 30 July 2026 | 5.26350 (0.35%) | 5.24540 | 5.23190 - 5.26700 | 1.1419 times | Wed 29 July 2026 | 5.24520 (0.12%) | 5.23910 | 5.23580 - 5.24720 | 0.8735 times | Tue 28 July 2026 | 5.23910 (0.02%) | 5.23830 | 5.23440 - 5.24210 | 2.0288 times | Mon 27 July 2026 | 5.23820 (-0.15%) | 5.24900 | 5.23820 - 5.25160 | 1.2212 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (0.08%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Thu 23 July 2026 | 5.24190 (-0.07%) | 5.24600 | 5.24050 - 5.25050 | 0.8247 times | Wed 22 July 2026 | 5.24580 (0.14%) | 5.23840 | 5.23840 - 5.24930 | 0.9479 times | Tue 21 July 2026 | 5.23830 (-0.09%) | 5.24290 | 5.23790 - 5.24710 | 2.0422 times | Mon 20 July 2026 | 5.24280 (-0.09%) | 5.24510 | 5.24070 - 5.24800 | 0.8357 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.28
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2553 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26640 (0.39%) | 5.24900 | 5.23190 - 5.26760 | 1.04 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (-0.03%) | 5.24510 | 5.23790 - 5.25050 | 0.782 times | Fri 17 July 2026 | 5.24740 (-0.05%) | 5.24770 | 5.23990 - 5.25420 | 1.333 times | Fri 10 July 2026 | 5.25020 (-0.05%) | 5.25210 | 5.24840 - 5.26540 | 1.3346 times | Thu 02 July 2026 | 5.25290 (-0.1%) | 5.25520 | 5.24100 - 5.26210 | 1.0456 times | Fri 26 June 2026 | 5.25810 (0.12%) | 5.24800 | 5.23670 - 5.26170 | 1.0595 times | Thu 18 June 2026 | 5.25180 (-0.31%) | 5.27490 | 5.24790 - 5.27670 | 1.1032 times | Fri 12 June 2026 | 5.26810 (0.13%) | 5.25900 | 5.25700 - 5.27160 | 0.9331 times | Fri 05 June 2026 | 5.26140 (-0.71%) | 5.29720 | 5.25930 - 5.29800 | 1.3691 times | Fri 29 May 2026 | 5.29910 (-0.23%) | 5.31170 | 5.29500 - 5.31510 | 0.5678 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.28
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2553 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.1637 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1677 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0553 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.1119 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.1101 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.705 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.0004 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8445 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7124 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.1289 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.3878 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.24 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.