login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10446666666667
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10480 (1.06%)	0.10370	0.10340 - 0.10520	1.6838 times
Wed 29 July 2026	0.10370 (0.58%)	0.10320	0.10270 - 0.10390	1.1545 times
Tue 28 July 2026	0.10310 (0.29%)	0.10280	0.10260 - 0.10340	2.1098 times
Mon 27 July 2026	0.10280 (-0.1%)	0.10330	0.10250 - 0.10350	0.4241 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (0.39%)	0.10250	0.10240 - 0.10320	0 times
Thu 23 July 2026	0.10250 (-0.58%)	0.10310	0.10230 - 0.10340	0.7983 times
Wed 22 July 2026	0.10310 (0.1%)	0.10300	0.10280 - 0.10330	0.9474 times
Tue 21 July 2026	0.10300 (-0.19%)	0.10320	0.10300 - 0.10350	2.0708 times
Mon 20 July 2026	0.10320 (-0.48%)	0.10340	0.10320 - 0.10380	0.8113 times
Fri 17 July 2026	0.10370 (0%)	0.10370	0.10340 - 0.10380	1.8619 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10416666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10480 (1.85%)	0.10330	0.10250 - 0.10520	0.7697 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.6631 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.3386 times
Fri 10 July 2026	0.10350 (0.29%)	0.10370	0.10260 - 0.10400	1.3357 times
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.0869 times
Fri 26 June 2026	0.10270 (-1.53%)	0.10420	0.10210 - 0.10440	1.1609 times
Thu 18 June 2026	0.10430 (-1.32%)	0.10650	0.10420 - 0.10700	1.1591 times
Fri 12 June 2026	0.10570 (-0.19%)	0.10560	0.10460 - 0.10640	1.0505 times
Fri 05 June 2026	0.10590 (-2.13%)	0.10810	0.10540 - 0.10830	1.4354 times
Fri 29 May 2026	0.10820 (1.31%)	0.10750	0.10680 - 0.10860	0.5768 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1041
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10480 (1.75%)	0.10300	0.10230 - 0.10520	1.146 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3128 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0325 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2615 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3441 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6342 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.9692 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7177 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.611 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	0.971 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.3436 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme