SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.10736666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.10730 (-0.28%) 0.10760 0.10710 - 0.10770 1.019 times
Tue 12 May 2026 0.10760 (-0.74%) 0.10840 0.10730 - 0.10840 1.5512 times
Mon 11 May 2026 0.10840 (0.56%) 0.10850 0.10820 - 0.10860 0.1492 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10880 0.0673 times
Wed 06 May 2026 0.10820 (0%) 0.10820 0.10800 - 0.10910 0.1122 times
Wed 06 May 2026 0.10820 (0%) 0.10820 0.10800 - 0.10910 0.1122 times
Tue 05 May 2026 0.10820 (0.56%) 0.10760 0.10730 - 0.10830 1.6045 times
Mon 04 May 2026 0.10760 (-0.83%) 0.10850 0.10750 - 0.10870 1.8346 times
Fri 01 May 2026 0.10850 (0.18%) 0.10830 0.10810 - 0.10920 1.4523 times
Thu 30 April 2026 0.10830 (0.84%) 0.10740 0.10710 - 0.10850 2.0975 times
Wed 29 April 2026 0.10740 (-0.46%) 0.10800 0.10710 - 0.10810 0.0458 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.10766666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.10730 (-0.46%) 0.10850 0.10710 - 0.10860 0.5792 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10910 0.0382 times
Wed 06 May 2026 0.10820 (-0.28%) 0.10850 0.10730 - 0.10910 0.7563 times
Fri 01 May 2026 0.10850 (0.09%) 0.10820 0.10710 - 0.10920 1.111 times
Fri 24 April 2026 0.10840 (-0.64%) 0.10870 0.10770 - 0.10970 1.8663 times
Fri 17 April 2026 0.10910 (1.11%) 0.10710 0.10710 - 0.11010 1.2206 times
Fri 10 April 2026 0.10790 (1.7%) 0.10540 0.10460 - 0.10900 0.8293 times
Thu 02 April 2026 0.10610 (0.57%) 0.10550 0.10430 - 0.10690 0.8532 times
Fri 27 March 2026 0.10550 (-1.4%) 0.10690 0.10530 - 0.10830 1.4022 times
Fri 20 March 2026 0.10700 (1.42%) 0.10580 0.10570 - 0.10810 1.3437 times
Fri 13 March 2026 0.10550 (-3.12%) 0.10790 0.10540 - 0.10990 1.6144 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 10.10786666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.10730 (-0.92%) 0.10830 0.10710 - 0.10920 0.5546 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.7389 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.8527 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.8742 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.336 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.9893 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.8422 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.3385 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.4736 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme