login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17456666666667
Daily Target 5	0.18

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17440 (-0.23%)	0.17480	0.17430 - 0.17500	1.0125 times
Wed 01 April 2026	0.17480 (0.06%)	0.17470	0.17450 - 0.17500	1.1415 times
Tue 31 March 2026	0.17470 (0%)	0.17470	0.17450 - 0.17520	0.3142 times
Mon 30 March 2026	0.17470 (0.06%)	0.17480	0.17440 - 0.17490	0.9001 times
Fri 27 March 2026	0.17460 (0.06%)	0.17450	0.17440 - 0.17490	0.8788 times
Thu 26 March 2026	0.17450 (-0.17%)	0.17480	0.17430 - 0.17500	1.6061 times
Wed 25 March 2026	0.17480 (0.06%)	0.17470	0.17460 - 0.17490	1.7132 times
Tue 24 March 2026	0.17470 (0.34%)	0.17430	0.17400 - 0.17510	0.1001 times
Mon 23 March 2026	0.17410 (-0.34%)	0.17450	0.17390 - 0.17500	1.3585 times
Fri 20 March 2026	0.17470 (0.23%)	0.17430	0.17430 - 0.17480	0.9749 times
Thu 19 March 2026	0.17430 (-0.06%)	0.17470	0.17420 - 0.17490	1.9259 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17463333333333
Weekly Target 5	0.18

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17440 (-0.11%)	0.17480	0.17430 - 0.17520	0.8832 times
Fri 27 March 2026	0.17460 (-0.06%)	0.17450	0.17390 - 0.17510	1.4833 times
Fri 20 March 2026	0.17470 (-0.11%)	0.17470	0.17420 - 0.17500	1.4735 times
Fri 13 March 2026	0.17490 (-0.17%)	0.17590	0.17400 - 0.17630	1.7879 times
Fri 06 March 2026	0.17520 (0.57%)	0.17430	0.17420 - 0.17670	1.072 times
Fri 27 February 2026	0.17420 (0%)	0.17420	0.17390 - 0.17440	1.2979 times
Fri 20 February 2026	0.17420 (0.35%)	0.17370	0.17350 - 0.17450	0.539 times
Fri 13 February 2026	0.17360 (0%)	0.17380	0.17340 - 0.17390	0 times
Fri 13 February 2026	0.17360 (-0.23%)	0.17410	0.17340 - 0.17420	0.3198 times
Fri 06 February 2026	0.17400 (0.46%)	0.17320	0.17290 - 0.17430	1.1434 times
Fri 30 January 2026	0.17320 (-0.17%)	0.17350	0.17270 - 0.17370	1.2584 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17456666666667
Monthly Target 5	0.18

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17440 (-0.17%)	0.17470	0.17430 - 0.17500	0.1975 times
Tue 31 March 2026	0.17470 (0.29%)	0.17430	0.17390 - 0.17670	2.1459 times
Fri 27 February 2026	0.17420 (0.58%)	0.17320	0.17290 - 0.17450	1.1542 times
Fri 30 January 2026	0.17320 (-0.86%)	0.17430	0.17270 - 0.17460	1.6735 times
Wed 31 December 2025	0.17470 (-0.51%)	0.17520	0.17220 - 0.17560	1.2269 times
Fri 28 November 2025	0.17560 (0.52%)	0.17480	0.17410 - 0.17580	1.1524 times
Fri 31 October 2025	0.17470 (-0.34%)	0.17530	0.17370 - 0.17580	1.8307 times
Tue 30 September 2025	0.17530 (0.57%)	0.17450	0.17380 - 0.17600	0.6188 times
Fri 29 August 2025	0.17430 (0.17%)	0.17380	0.17310 - 0.17440	0 times
Thu 31 July 2025	0.17400 (1.4%)	0.17140	0.17130 - 0.17410	0 times
Mon 30 June 2025	0.17160 (0.65%)	0.17120	0.17050 - 0.17340	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme