CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.178
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.17790 (0%) 0.17790 0.17780 - 0.17830 1.1715 times
Thu 30 July 2026 0.17790 (-0.56%) 0.17900 0.17770 - 0.17910 1.3677 times
Wed 29 July 2026 0.17890 (-0.06%) 0.17900 0.17880 - 0.17910 1.0518 times
Tue 28 July 2026 0.17900 (0.06%) 0.17890 0.17860 - 0.17900 1.9389 times
Mon 27 July 2026 0.17890 (0.06%) 0.17880 0.17860 - 0.17900 1.2515 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.11%) 0.17900 0.17870 - 0.17920 0 times
Thu 23 July 2026 0.17900 (-0.06%) 0.17910 0.17870 - 0.17920 0.686 times
Wed 22 July 2026 0.17910 (0.11%) 0.17890 0.17890 - 0.17930 0.7883 times
Tue 21 July 2026 0.17890 (-0.11%) 0.17900 0.17880 - 0.17920 1.7445 times
Mon 20 July 2026 0.17910 (-0.06%) 0.17920 0.17890 - 0.17930 0.6744 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.17823333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.1703 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.6718 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.4376 times
Fri 10 July 2026 0.17840 (0.68%) 0.17740 0.17710 - 0.17930 1.3299 times
Thu 02 July 2026 0.17720 (0.23%) 0.17680 0.17660 - 0.17740 1.0109 times
Fri 26 June 2026 0.17680 (0.51%) 0.17600 0.17590 - 0.17710 1.0122 times
Thu 18 June 2026 0.17590 (0%) 0.17570 0.17530 - 0.17630 1.0986 times
Fri 12 June 2026 0.17590 (0.29%) 0.17560 0.17500 - 0.17610 0.9858 times
Fri 05 June 2026 0.17540 (0.69%) 0.17420 0.17410 - 0.17550 1.283 times
Fri 29 May 2026 0.17420 (-0.17%) 0.17440 0.17400 - 0.17480 0.512 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.17816666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.2366 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.1795 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.0763 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.178 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.2453 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6698 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.9712 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.712 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6688 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.0624 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 0.3591 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.170.170.17
Back to top | Use Dark Theme