Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 11.86 and 11.99
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.962966666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.09 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.92530 (-1%) | 12.04540 | 11.91820 - 12.04540 | 1.3322 times | Mon 30 March 2026 | 12.04560 (-0.35%) | 12.08850 | 12.04320 - 12.12820 | 0.6406 times | Fri 27 March 2026 | 12.08750 (0.31%) | 12.05020 | 12.02330 - 12.11680 | 0.5932 times | Thu 26 March 2026 | 12.05030 (0.33%) | 12.01090 | 11.99780 - 12.05060 | 1.2722 times | Wed 25 March 2026 | 12.01110 (-0.02%) | 12.01340 | 11.99580 - 12.04360 | 1.4967 times | Tue 24 March 2026 | 12.01340 (0.96%) | 11.89740 | 11.89730 - 12.02750 | 0.1087 times | Mon 23 March 2026 | 11.89870 (-0.52%) | 11.95070 | 11.86560 - 12.01900 | 0.939 times | Fri 20 March 2026 | 11.96100 (0.85%) | 11.86070 | 11.85600 - 11.97520 | 0.7083 times | Thu 19 March 2026 | 11.86060 (0.6%) | 11.88370 | 11.85440 - 11.91400 | 1.5406 times | Tue 17 March 2026 | 11.79040 (0.09%) | 11.78010 | 11.78000 - 11.80160 | 1.3684 times | Mon 16 March 2026 | 11.78010 (-0.35%) | 11.82100 | 11.76960 - 11.82100 | 0.8644 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.82 and 12.03
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.990566666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.92530 (-1.34%) | 12.08850 | 11.91820 - 12.12820 | 0.6541 times | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.4622 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.486 times | Fri 13 March 2026 | 11.82130 (0.57%) | 11.75770 | 11.72530 - 11.82460 | 1.9317 times | Fri 06 March 2026 | 11.75390 (0.98%) | 11.64010 | 11.64010 - 11.82430 | 1.0358 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.3852 times | Fri 20 February 2026 | 11.61020 (0.22%) | 11.61410 | 11.59270 - 11.66960 | 0.5816 times | Fri 13 February 2026 | 11.58510 (0%) | 11.58670 | 11.58380 - 11.60890 | 0 times | Fri 13 February 2026 | 11.58510 (-0.08%) | 11.59190 | 11.56810 - 11.61910 | 0.3234 times | Fri 06 February 2026 | 11.59470 (-1.2%) | 11.83010 | 11.52990 - 11.83010 | 1.14 times | Fri 30 January 2026 | 11.73600 (-0.18%) | 11.75020 | 11.72060 - 11.81640 | 1.4416 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.78 and 12.27
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.897866666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 2.2692 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.1848 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.739 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 1.1468 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.168 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.8301 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.6622 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.02 |
| 12 day EMA | 11.95 | 11.95 | 11.93 |
| 20 day EMA | 11.88 | 11.88 | 11.86 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.01 |
| 12 day SMA | 11.94 | 11.93 | 11.91 |
| 20 day SMA | 11.87 | 11.86 | 11.84 |
| 35 day SMA | 11.76 | 11.76 | 11.74 |
| 50 day SMA | 11.74 | 11.74 | 11.73 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.53 | 11.52 | 11.52 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.