Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.27 and 9.38
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3584666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.34290 (-0.59%) | 9.40180 | 9.31030 - 9.42220 | 1.0136 times | Tue 19 May 2026 | 9.39860 (0.19%) | 9.38130 | 9.37920 - 9.43780 | 1.5282 times | Mon 18 May 2026 | 9.38050 (-0.73%) | 9.45870 | 9.37530 - 9.47360 | 1.678 times | Fri 15 May 2026 | 9.44970 (0.42%) | 9.40570 | 9.39080 - 9.45980 | 1.7037 times | Thu 14 May 2026 | 9.40990 (0.93%) | 9.32470 | 9.30590 - 9.41070 | 1.4223 times | Wed 13 May 2026 | 9.32340 (0.32%) | 9.29460 | 9.28540 - 9.33830 | 0.9376 times | Tue 12 May 2026 | 9.29410 (0.78%) | 9.22150 | 9.22150 - 9.31800 | 1.419 times | Mon 11 May 2026 | 9.22250 (-0.59%) | 9.22060 | 9.21400 - 9.23910 | 0.136 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24530 | 9.18880 - 9.28260 | 0.0606 times | Wed 06 May 2026 | 9.23900 (0%) | 9.24440 | 9.16540 - 9.25930 | 0.1009 times | Wed 06 May 2026 | 9.23900 (-0.05%) | 9.24440 | 9.16540 - 9.25930 | 0.1009 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.24 and 9.41
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3756 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.34290 (-1.13%) | 9.45870 | 9.31030 - 9.47360 | 0.9463 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.26 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0362 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7354 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.0821 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.8148 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.1763 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.8117 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.8062 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.331 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.29 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.25 and 9.56
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3260333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.34290 (1.15%) | 9.23750 | 9.16160 - 9.47360 | 1.0699 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.6674 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.7575 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.8338 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.2768 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.9413 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.7855 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.2331 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.4347 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.38 | 9.37 |
| 12 day EMA | 9.33 | 9.33 | 9.32 |
| 20 day EMA | 9.32 | 9.32 | 9.31 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.39 | 9.37 |
| 12 day SMA | 9.32 | 9.31 | 9.3 |
| 20 day SMA | 9.29 | 9.29 | 9.27 |
| 35 day SMA | 9.28 | 9.28 | 9.29 |
| 50 day SMA | 9.3 | 9.3 | 9.3 |
| 100 day SMA | 9.19 | 9.18 | 9.18 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.32 | 9.33 | 9.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.