Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.41 and 9.54
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4447333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.43000 (0.16%) | 9.41590 | 9.38940 - 9.51480 | 1.0136 times | Wed 01 April 2026 | 9.41480 (-0.45%) | 9.45340 | 9.35610 - 9.46490 | 1.1996 times | Tue 31 March 2026 | 9.45720 (-1.11%) | 9.56360 | 9.45520 - 9.58560 | 0.3511 times | Mon 30 March 2026 | 9.56360 (0.95%) | 9.48080 | 9.45010 - 9.56900 | 0.843 times | Fri 27 March 2026 | 9.47380 (0.5%) | 9.42740 | 9.41100 - 9.47610 | 0.859 times | Thu 26 March 2026 | 9.42700 (0.78%) | 9.35370 | 9.33740 - 9.45120 | 1.6357 times | Wed 25 March 2026 | 9.35360 (0.5%) | 9.30880 | 9.26860 - 9.35630 | 1.6809 times | Tue 24 March 2026 | 9.30680 (-0.21%) | 9.34300 | 9.23590 - 9.38720 | 0.1088 times | Mon 23 March 2026 | 9.32680 (-0.17%) | 9.35210 | 9.26850 - 9.49520 | 1.341 times | Fri 20 March 2026 | 9.34300 (0.51%) | 9.29430 | 9.27600 - 9.39100 | 0.9672 times | Thu 19 March 2026 | 9.29580 (0.22%) | 9.40420 | 9.25100 - 9.42830 | 2.1187 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.28 and 9.51
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4572333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.9526 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.5728 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.5243 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.8331 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 1.0984 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 1.2735 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.5669 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.3566 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 0.8216 times | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.2316 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.31 and 9.47
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4336333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.43000 (-0.29%) | 9.45340 | 9.35610 - 9.51480 | 0.2299 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 2.3642 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 1.1217 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.7177 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.2662 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.0567 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.6588 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.5847 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.44 | 9.45 |
| 12 day EMA | 9.4 | 9.39 | 9.38 |
| 20 day EMA | 9.34 | 9.33 | 9.32 |
| 35 day EMA | 9.25 | 9.24 | 9.23 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.47 | 9.46 |
| 12 day SMA | 9.39 | 9.38 | 9.39 |
| 20 day SMA | 9.34 | 9.33 | 9.32 |
| 35 day SMA | 9.22 | 9.2 | 9.18 |
| 50 day SMA | 9.13 | 9.12 | 9.12 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.3 | 9.3 | 9.31 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.