Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 76.5 and 81.32
| Daily Target 1 | 72.51 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.332866666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 82.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.82850 (0.15%) | 78.68920 | 74.17510 - 78.99500 | 1.5509 times | Fri 25 September 2026 | 78.71190 (0.22%) | 78.52750 | 78.50290 - 78.77500 | 1.3845 times | Thu 24 September 2026 | 78.53750 (-0.21%) | 78.70640 | 78.52310 - 79.09490 | 0.387 times | Wed 23 September 2026 | 78.70660 (-0.46%) | 79.06250 | 78.68600 - 79.38550 | 0.9128 times | Tue 22 September 2026 | 79.06770 (0.32%) | 78.81170 | 78.77760 - 79.50270 | 1.5744 times | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 0.9598 times | Fri 18 September 2026 | 79.08430 (-0.08%) | 79.14030 | 78.75700 - 79.20610 | 0 times | Thu 17 September 2026 | 79.14720 (0.49%) | 78.76050 | 78.71790 - 79.63010 | 1.5816 times | Wed 16 September 2026 | 78.76230 (-1.08%) | 79.61760 | 78.73280 - 79.61760 | 0.7106 times | Tue 15 September 2026 | 79.62000 (-0.13%) | 79.72110 | 79.18570 - 79.72110 | 0.9383 times | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 1.5959 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 76.5 and 81.32
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.332866666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.82850 (0.15%) | 78.68920 | 74.17510 - 78.99500 | 0.3328 times | Fri 25 September 2026 | 78.71190 (-0.47%) | 78.92450 | 74.16780 - 79.50270 | 1.1198 times | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.0356 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.5896 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.2521 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.2488 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.2155 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.0564 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.173 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 0.9765 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 73.45 and 79.54
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.7503 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.82850 (-1.29%) | 79.86710 | 74.16780 - 80.25460 | 1.0149 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.1181 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1333 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.1454 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0146 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.0817 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0394 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.6694 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 0.9598 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8234 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.6736 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.04 |
| 35 day DMA | 79.21 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.76 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.78 | 78.81 |
| 12 day EMA | 78.94 | 78.96 | 79 |
| 20 day EMA | 79 | 79.02 | 79.05 |
| 35 day EMA | 78.92 | 78.93 | 78.94 |
| 50 day EMA | 78.83 | 78.83 | 78.83 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.77 | 78.84 |
| 12 day SMA | 79.08 | 79.13 | 79.21 |
| 20 day SMA | 79.04 | 79.08 | 79.1 |
| 35 day SMA | 79.21 | 79.21 | 79.2 |
| 50 day SMA | 78.85 | 78.84 | 78.85 |
| 100 day SMA | 78.76 | 78.78 | 78.8 |
| 150 day SMA | 79.39 | 79.42 | 79.44 |
| 200 day SMA | 80.8 | 80.83 | 80.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.