PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 80 and 81.16

Daily Target 179.05
Daily Target 279.77
Daily Target 380.218533333333
Daily Target 480.94
Daily Target 581.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 80.48870 (1.16%) 79.57680 79.50140 - 80.66550 0.9474 times
Tue 31 March 2026 79.56790 (1.07%) 78.72960 78.69300 - 79.58420 1.5171 times
Mon 30 March 2026 78.72920 (-0.66%) 78.53930 78.53590 - 79.02600 0.839 times
Fri 27 March 2026 79.25040 (-1.33%) 80.31490 78.92560 - 80.37080 0.648 times
Thu 26 March 2026 80.32140 (-0.43%) 80.67500 79.21680 - 80.87200 1.6065 times
Wed 25 March 2026 80.66920 (0.55%) 80.22140 79.98300 - 80.82620 1.6222 times
Tue 24 March 2026 80.22410 (-0.25%) 80.36510 79.25840 - 80.50230 0.1586 times
Mon 23 March 2026 80.42810 (2.2%) 78.66050 78.57060 - 80.52630 0.6111 times
Fri 20 March 2026 78.69580 (-0.34%) 78.96700 78.04200 - 80.67050 0.5809 times
Thu 19 March 2026 78.96410 (-2.88%) 79.65520 78.69910 - 80.86680 1.4691 times
Tue 17 March 2026 81.30240 (-0.45%) 81.67700 80.97260 - 81.67700 1.6613 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.51 and 81.64

Weekly Target 177.77
Weekly Target 279.13
Weekly Target 379.8967
Weekly Target 481.26
Weekly Target 582.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 80.48870 (1.56%) 78.53930 78.53590 - 80.66550 0.8737 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 1.2289 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 1.2499 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.6425 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 1.1857 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.5861 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.6941 times
Fri 13 February 2026 85.01950 (0%) 84.77290 84.76480 - 85.55630 0 times
Fri 13 February 2026 85.01950 (-0.86%) 85.61120 84.76480 - 86.19130 0.3888 times
Fri 06 February 2026 85.75330 (-0.14%) 86.81530 85.14210 - 86.97500 1.1503 times
Fri 30 January 2026 85.87450 (-0.04%) 85.41390 85.12640 - 87.16040 1.1544 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80 and 81.16

Monthly Target 179.05
Monthly Target 279.77
Monthly Target 380.218533333333
Monthly Target 480.94
Monthly Target 581.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 80.48870 (1.16%) 79.57680 79.50140 - 80.66550 0.0774 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.833 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.1805 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.6926 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.4521 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.1879 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.9181 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.6583 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.67
12 day DMA 80.03
20 day DMA 80.35
35 day DMA 81.35
50 day DMA 82.72
100 day DMA 83.62
150 day DMA 83.86
200 day DMA 83.14

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8779.5679.55
12 day EMA80.0880.0180.09
20 day EMA80.4980.4980.59
35 day EMA81.5781.6381.75
50 day EMA82.6182.782.83

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.7179.84
12 day SMA80.0380.1280.31
20 day SMA80.3580.2980.3
35 day SMA81.3581.4981.67
50 day SMA82.7282.882.91
100 day SMA83.6283.6683.7
150 day SMA83.8683.8783.89
200 day SMA83.1483.1483.14
Back to top | Use Dark Theme