login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57443333333333
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.57390 (-0.07%)	0.57430	0.57320 - 0.57620	0.2703 times
Mon 30 March 2026	0.57430 (-0.14%)	0.57540	0.57300 - 0.57550	0.7642 times
Fri 27 March 2026	0.57510 (0.24%)	0.57370	0.57360 - 0.57590	0.771 times
Thu 26 March 2026	0.57370 (0.12%)	0.57300	0.57220 - 0.57450	1.3702 times
Wed 25 March 2026	0.57300 (0.03%)	0.57280	0.57150 - 0.57460	1.4621 times
Tue 24 March 2026	0.57280 (-0.02%)	0.57320	0.57190 - 0.57560	0.0369 times
Mon 23 March 2026	0.57290 (-0.23%)	0.57460	0.57200 - 0.57750	1.2712 times
Fri 20 March 2026	0.57420 (-0.03%)	0.57430	0.57290 - 0.57580	0.9491 times
Thu 19 March 2026	0.57440 (0.19%)	0.57730	0.57290 - 0.57940	1.7883 times
Tue 17 March 2026	0.57330 (-0.43%)	0.57590	0.57270 - 0.57680	1.3167 times
Mon 16 March 2026	0.57580 (-0.17%)	0.57610	0.57500 - 0.57770	1.0652 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57436666666667
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.57390 (-0.21%)	0.57540	0.57300 - 0.57620	0.3053 times
Fri 27 March 2026	0.57510 (0.16%)	0.57460	0.57150 - 0.57750	1.4495 times
Fri 20 March 2026	0.57420 (-0.45%)	0.57610	0.57270 - 0.57940	1.5109 times
Fri 13 March 2026	0.57680 (0.84%)	0.57430	0.57090 - 0.57770	1.8353 times
Fri 06 March 2026	0.57200 (1.42%)	0.56300	0.56270 - 0.57440	1.158 times
Fri 27 February 2026	0.56400 (-0.55%)	0.56540	0.56240 - 0.56730	1.4613 times
Fri 20 February 2026	0.56710 (0.6%)	0.56440	0.56350 - 0.56750	0.6389 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times
Fri 13 February 2026	0.56370 (-0.63%)	0.56810	0.56360 - 0.56880	0.3855 times
Fri 06 February 2026	0.56730 (-0.07%)	0.56730	0.56540 - 0.57180	1.2552 times
Fri 30 January 2026	0.56770 (-0.3%)	0.56790	0.56010 - 0.56930	1.4431 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.572
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	2.2325 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	1.3344 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.7311 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.1022 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.1713 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	1.7885 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.64 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times
Fri 30 May 2025	0.59870 (-0.02%)	0.59540	0.59140 - 0.60600	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme