login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58683333333333
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58680 (0.15%)	0.58610	0.58580 - 0.58790	1.5011 times
Fri 25 September 2026	0.58590 (0.09%)	0.58550	0.58500 - 0.58660	1.4949 times
Thu 24 September 2026	0.58540 (0.05%)	0.58510	0.58350 - 0.58720	0.3061 times
Wed 23 September 2026	0.58510 (0.26%)	0.58360	0.58320 - 0.58560	0.9807 times
Tue 22 September 2026	0.58360 (-0.24%)	0.58500	0.58300 - 0.58580	1.613 times
Mon 21 September 2026	0.58500 (-0.49%)	0.58780	0.58490 - 0.58800	0.7645 times
Fri 18 September 2026	0.58790 (-0.29%)	0.58970	0.58720 - 0.59000	0 times
Thu 17 September 2026	0.58960 (-0.08%)	0.59010	0.58850 - 0.59050	1.5203 times
Wed 16 September 2026	0.59010 (0.29%)	0.58830	0.58690 - 0.59080	0.9921 times
Tue 15 September 2026	0.58840 (0.07%)	0.58800	0.58740 - 0.58910	0.8273 times
Mon 14 September 2026	0.58800 (-0.1%)	0.58890	0.58650 - 0.59030	1.6228 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58683333333333
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58680 (0.15%)	0.58610	0.58580 - 0.58790	0.1695 times
Fri 25 September 2026	0.58590 (-0.34%)	0.58780	0.58300 - 0.58800	0.5826 times
Fri 18 September 2026	0.58790 (-0.12%)	0.58890	0.58650 - 0.59080	0.5604 times
Fri 11 September 2026	0.58860 (0.55%)	0.58600	0.58520 - 0.58930	0.8255 times
Fri 04 September 2026	0.58540 (0.57%)	0.58190	0.58110 - 0.58780	1.4919 times
Fri 28 August 2026	0.58210 (0.02%)	0.58050	0.57880 - 0.58240	1.4257 times
Fri 21 August 2026	0.58200 (-0.72%)	0.58590	0.57710 - 0.58610	1.0799 times
Fri 14 August 2026	0.58620 (1.14%)	0.57930	0.57870 - 0.58640	1.1126 times
Fri 07 August 2026	0.57960 (0.61%)	0.57590	0.57390 - 0.58020	1.4571 times
Fri 31 July 2026	0.57610 (-0.76%)	0.57950	0.57410 - 0.58230	1.2949 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58686666666667
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58680 (0.57%)	0.58360	0.58300 - 0.59080	0.6584 times
Mon 31 August 2026	0.58350 (1.28%)	0.57590	0.57390 - 0.58640	0.9247 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.1296 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.1616 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	0.9673 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.1541 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.3968 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8349 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.0831 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.6896 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	0.7328 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme