Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.8373666666667 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.83740 (-0%) | 7.83740 | 7.83520 - 7.83950 | 0.9733 times | Wed 01 April 2026 | 7.83760 (-0.02%) | 7.83840 | 7.83450 - 7.83970 | 0.8282 times | Tue 31 March 2026 | 7.83880 (0.04%) | 7.83570 | 7.83550 - 7.84160 | 1.2887 times | Mon 30 March 2026 | 7.83560 (0.03%) | 7.83260 | 7.83040 - 7.83700 | 0.8232 times | Fri 27 March 2026 | 7.83330 (0.11%) | 7.82590 | 7.82420 - 7.83470 | 1.1164 times | Thu 26 March 2026 | 7.82480 (0.08%) | 7.81890 | 7.81290 - 7.82780 | 1.649 times | Wed 25 March 2026 | 7.81830 (-0.12%) | 7.82790 | 7.81630 - 7.82990 | 1.5205 times | Tue 24 March 2026 | 7.82790 (-0.08%) | 7.83480 | 7.82380 - 7.83720 | 0.0406 times | Mon 23 March 2026 | 7.83420 (0.01%) | 7.83390 | 7.82560 - 7.83590 | 1.0492 times | Fri 20 March 2026 | 7.83360 (0%) | 7.83380 | 7.83210 - 7.83840 | 0.7109 times | Thu 19 March 2026 | 7.83350 (-0.04%) | 7.83620 | 7.83000 - 7.83930 | 1.8684 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.83 and 7.85
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8364666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.83740 (0.05%) | 7.83260 | 7.83040 - 7.84160 | 1.2065 times | Fri 27 March 2026 | 7.83330 (-0%) | 7.83390 | 7.81290 - 7.83720 | 1.6573 times | Fri 20 March 2026 | 7.83360 (0.07%) | 7.82770 | 7.82690 - 7.83930 | 1.3835 times | Fri 13 March 2026 | 7.82780 (0.08%) | 7.81690 | 7.81210 - 7.82950 | 1.5948 times | Fri 06 March 2026 | 7.82190 (-0.01%) | 7.82290 | 7.79930 - 7.82480 | 0.9945 times | Fri 27 February 2026 | 7.82290 (0.1%) | 7.81390 | 7.81370 - 7.82570 | 1.3446 times | Fri 20 February 2026 | 7.81500 (-0.02%) | 7.81570 | 7.81340 - 7.81640 | 0.3695 times | Fri 13 February 2026 | 7.81680 (0%) | 7.81650 | 7.81480 - 7.81830 | 0 times | Fri 13 February 2026 | 7.81680 (0.04%) | 7.81310 | 7.81270 - 7.81880 | 0.2586 times | Fri 06 February 2026 | 7.81360 (0.01%) | 7.81030 | 7.80700 - 7.81650 | 1.1908 times | Fri 30 January 2026 | 7.81320 (0.21%) | 7.79520 | 7.79280 - 7.81350 | 0.8528 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8372 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.83740 (-0.02%) | 7.83840 | 7.83450 - 7.83970 | 0.2169 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 2.4526 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 1.2352 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.5639 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 1.3924 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 1.0244 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.4566 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.6581 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.83 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.