Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8448 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.84480 (0.01%) | 7.84410 | 7.84290 - 7.84670 | 1.4736 times | Fri 25 September 2026 | 7.84430 (0.02%) | 7.84260 | 7.84240 - 7.84440 | 1.3378 times | Thu 24 September 2026 | 7.84280 (0%) | 7.84270 | 7.84200 - 7.84390 | 0.282 times | Wed 23 September 2026 | 7.84270 (-0.01%) | 7.84310 | 7.84260 - 7.84490 | 0.931 times | Tue 22 September 2026 | 7.84310 (-0.03%) | 7.84520 | 7.84230 - 7.84650 | 2.0092 times | Mon 21 September 2026 | 7.84510 (0%) | 7.84490 | 7.84410 - 7.84600 | 0.8346 times | Fri 18 September 2026 | 7.84500 (-0.01%) | 7.84610 | 7.84450 - 7.84660 | 0 times | Thu 17 September 2026 | 7.84610 (0.02%) | 7.84430 | 7.84400 - 7.84650 | 1.6306 times | Wed 16 September 2026 | 7.84450 (0%) | 7.84450 | 7.84390 - 7.84520 | 0.6554 times | Tue 15 September 2026 | 7.84430 (0.01%) | 7.84310 | 7.84310 - 7.84520 | 0.8458 times | Mon 14 September 2026 | 7.84330 (0.01%) | 7.84240 | 7.84200 - 7.84390 | 1.4851 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8448 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.84480 (0.01%) | 7.84410 | 7.84290 - 7.84670 | 0.317 times | Fri 25 September 2026 | 7.84430 (-0.01%) | 7.84490 | 7.84200 - 7.84650 | 1.1605 times | Fri 18 September 2026 | 7.84500 (0.03%) | 7.84240 | 7.84200 - 7.84660 | 0.9932 times | Fri 11 September 2026 | 7.84280 (0.03%) | 7.83980 | 7.83940 - 7.84320 | 0.5165 times | Fri 04 September 2026 | 7.84080 (0.01%) | 7.84000 | 7.83640 - 7.84320 | 1.2027 times | Fri 28 August 2026 | 7.83980 (0%) | 7.83950 | 7.83540 - 7.84150 | 1.476 times | Fri 21 August 2026 | 7.83970 (-0.09%) | 7.84690 | 7.83870 - 7.84740 | 1.0038 times | Fri 14 August 2026 | 7.84710 (0.03%) | 7.84560 | 7.84450 - 7.84780 | 1.0383 times | Fri 07 August 2026 | 7.84500 (0.04%) | 7.84210 | 7.84090 - 7.84590 | 1.2502 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84210 | 7.84020 - 7.84510 | 1.0418 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.8432666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.84480 (0.08%) | 7.83890 | 7.83830 - 7.84670 | 0.77 times | Mon 31 August 2026 | 7.83880 (-0.04%) | 7.84210 | 7.83540 - 7.84780 | 0.8858 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.0643 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.0924 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.0796 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.1566 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.4586 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.7346 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 0.93 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.8281 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6092 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.84 | 7.84 | 7.84 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.