Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9187.36 and 9515.51
| Daily Target 1 | 9095.07 |
| Daily Target 2 | 9279.65 |
| Daily Target 3 | 9423.2258 |
| Daily Target 4 | 9607.8 |
| Daily Target 5 | 9751.38 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.64%) | 9523.45680 | 9238.64980 - 9566.80260 | 1.1098 times | Wed 29 July 2026 | 9524.81190 (1.94%) | 9359.24110 | 9324.59670 - 9626.01810 | 0.8363 times | Tue 28 July 2026 | 9343.93680 (-2.26%) | 9560.42340 | 9317.07360 - 9560.70050 | 2.0913 times | Mon 27 July 2026 | 9560.28860 (0.22%) | 9752.52330 | 9543.13360 - 9790.44160 | 1.2407 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (1.09%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Thu 23 July 2026 | 9435.93950 (-2.84%) | 9724.76410 | 9402.54740 - 9772.46240 | 0.8441 times | Wed 22 July 2026 | 9711.26220 (1.13%) | 9602.67160 | 9601.86020 - 9869.81160 | 0.9122 times | Tue 21 July 2026 | 9602.40670 (4.94%) | 9150.15160 | 9144.88660 - 9631.40720 | 2.1489 times | Mon 20 July 2026 | 9149.99070 (0.74%) | 9067.91320 | 9065.97370 - 9291.86000 | 0.8166 times | Fri 17 July 2026 | 9082.68720 (0.81%) | 9010.74780 | 8918.48920 - 9119.44440 | 1.8466 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9075.54 and 9627.33
| Weekly Target 1 | 8945.98 |
| Weekly Target 2 | 9205.1 |
| Weekly Target 3 | 9497.7721333333 |
| Weekly Target 4 | 9756.89 |
| Weekly Target 5 | 10049.56 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.78%) | 9752.52330 | 9238.64980 - 9790.44160 | 0.9026 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8075 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.367 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.3227 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0348 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.311 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.0651 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8699 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.3195 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.074 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8571.39 and 9811.32
| Monthly Target 1 | 8273.78 |
| Monthly Target 2 | 8869 |
| Monthly Target 3 | 9513.7124333333 |
| Monthly Target 4 | 10108.94 |
| Monthly Target 5 | 10753.65 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.53%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1479 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1945 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1273 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0835 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0417 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6565 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9401 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8294 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.784 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.1951 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.435 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9486.43 |
| 12 day DMA | 9413.59 |
| 20 day DMA | 9492.47 |
| 35 day DMA | 9787.98 |
| 50 day DMA | 10334.52 |
| 100 day DMA | 11277.32 |
| 150 day DMA | 11958.25 |
| 200 day DMA | 11078.37 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9476.9 | 9483.23 | 9462.44 |
| 12 day EMA | 9487.76 | 9492.04 | 9486.08 |
| 20 day EMA | 9594.56 | 9608.27 | 9617.05 |
| 35 day EMA | 10009.99 | 10042.12 | 10072.58 |
| 50 day EMA | 10442.59 | 10482.51 | 10521.58 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9486.43 | 9501.36 | 9483.59 |
| 12 day SMA | 9413.59 | 9405.61 | 9406.48 |
| 20 day SMA | 9492.47 | 9511.75 | 9516.95 |
| 35 day SMA | 9787.98 | 9804.59 | 9829.24 |
| 50 day SMA | 10334.52 | 10381.49 | 10440.97 |
| 100 day SMA | 11277.32 | 11315.87 | 11351.23 |
| 150 day SMA | 11958.25 | 11969.91 | 11978.78 |
| 200 day SMA | 11078.37 | 11069.04 | 11059.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.