Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11512.8 and 12350.75
| Daily Target 1 | 10826.65 |
| Daily Target 2 | 11361.01 |
| Daily Target 3 | 11664.5921 |
| Daily Target 4 | 12198.96 |
| Daily Target 5 | 12502.54 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11895.37670 (6.47%) | 11172.81960 | 11130.22740 - 11968.17220 | 1.4515 times | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.7509 times | Fri 27 March 2026 | 11193.02500 (2.02%) | 10971.95830 | 10819.75820 - 11361.03260 | 0.6143 times | Thu 26 March 2026 | 10971.83440 (-2.52%) | 11259.22840 | 10728.43250 - 11468.06120 | 1.4375 times | Wed 25 March 2026 | 11255.97340 (-2.4%) | 11546.63090 | 11255.27920 - 11771.71570 | 1.4084 times | Tue 24 March 2026 | 11532.36450 (5.31%) | 11019.49850 | 10545.70670 - 11532.36450 | 0.1225 times | Mon 23 March 2026 | 10950.75910 (1.08%) | 10848.21980 | 9867.63280 - 11129.76480 | 0.6946 times | Fri 20 March 2026 | 10833.32510 (-5.21%) | 11444.29770 | 10823.05520 - 11753.72010 | 0.6053 times | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.4264 times | Tue 17 March 2026 | 12579.08390 (-2.49%) | 12904.40770 | 12558.82120 - 13110.25420 | 1.4887 times | Mon 16 March 2026 | 12900.49790 (0.34%) | 12739.35710 | 12345.21160 - 12953.50450 | 0.9115 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11397.54 and 12466.01
| Weekly Target 1 | 10519.27 |
| Weekly Target 2 | 11207.33 |
| Weekly Target 3 | 11587.748766667 |
| Weekly Target 4 | 12275.8 |
| Weekly Target 5 | 12656.22 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11895.37670 (6.27%) | 10922.53530 | 10899.69740 - 11968.17220 | 0.6773 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.3153 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.3629 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.7799 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9989 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.6154 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.7054 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3893 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1557 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1857 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8286 and 13477.01
| Monthly Target 1 | 7082.87 |
| Monthly Target 2 | 9489.12 |
| Monthly Target 3 | 12273.885366667 |
| Monthly Target 4 | 14680.14 |
| Monthly Target 5 | 17464.9 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.7711 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.1161 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.5984 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.4101 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.3329 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.0318 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7396 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11297.8 |
| 12 day DMA | 11630.86 |
| 20 day DMA | 12343.47 |
| 35 day DMA | 12554.12 |
| 50 day DMA | 13174.39 |
| 100 day DMA | 11609.37 |
| 150 day DMA | 9981.94 |
| 200 day DMA | 8830.86 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11455.18 | 11235.11 | 11266.27 |
| 12 day EMA | 11728.4 | 11698.05 | 11793.52 |
| 20 day EMA | 12098.2 | 12119.54 | 12219.16 |
| 35 day EMA | 12610.9 | 12653.03 | 12740.18 |
| 50 day EMA | 13065.39 | 13113.13 | 13192.3 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11297.8 | 11225.2 | 11180.79 |
| 12 day SMA | 11630.86 | 11757.47 | 11950.94 |
| 20 day SMA | 12343.47 | 12453.87 | 12627.35 |
| 35 day SMA | 12554.12 | 12580.12 | 12610.3 |
| 50 day SMA | 13174.39 | 13220.86 | 13286.1 |
| 100 day SMA | 11609.37 | 11562.77 | 11526.02 |
| 150 day SMA | 9981.94 | 9939.86 | 9903.14 |
| 200 day SMA | 8830.86 | 8795.39 | 8763.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.