PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.57 and 8.6

Daily Target 18.57
Daily Target 28.58
Daily Target 38.5979333333333
Daily Target 48.61
Daily Target 58.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 8.58940 (-0.24%) 8.60780 8.58830 - 8.61610 0.6932 times
Fri 27 March 2026 8.60980 (-0.33%) 8.63870 8.60970 - 8.64150 0.5928 times
Thu 26 March 2026 8.63850 (0.02%) 8.63720 8.62620 - 8.65070 1.2656 times
Wed 25 March 2026 8.63680 (0.07%) 8.63100 8.62030 - 8.64280 1.3256 times
Tue 24 March 2026 8.63060 (-0.12%) 8.64420 8.62820 - 8.64950 0.1175 times
Mon 23 March 2026 8.64130 (0.31%) 8.61680 8.60800 - 8.65580 1.078 times
Fri 20 March 2026 8.61490 (-0.54%) 8.66340 8.60880 - 8.67270 0.7771 times
Thu 19 March 2026 8.66210 (0.14%) 8.64670 8.64050 - 8.67500 1.6839 times
Tue 17 March 2026 8.64980 (-0.02%) 8.65140 8.64240 - 8.65610 1.4719 times
Mon 16 March 2026 8.65160 (-0.04%) 8.65530 8.63770 - 8.66270 0.9945 times
Fri 13 March 2026 8.65480 (-0.05%) 8.65910 8.63420 - 8.66770 1.4695 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.57 and 8.6

Weekly Target 18.57
Weekly Target 28.58
Weekly Target 38.5979333333333
Weekly Target 48.61
Weekly Target 58.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 8.58940 (-0.24%) 8.60780 8.58830 - 8.61610 0.2222 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.4041 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.5798 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 2.1134 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.1616 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.5343 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.6753 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.4103 times
Fri 06 February 2026 8.60410 (-0.23%) 8.62140 8.56180 - 8.67100 0.8989 times
Fri 30 January 2026 8.62380 (0.13%) 8.60430 8.56880 - 8.63280 1.4102 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.55 and 8.72

Monthly Target 18.42
Monthly Target 28.5
Monthly Target 38.5888666666667
Monthly Target 48.68
Monthly Target 58.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 8.58940 (0.72%) 8.51660 8.50220 - 8.67500 2.0464 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.111 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.7797 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.4164 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.2178 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.8122 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.6165 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.64
20 day DMA 8.63
35 day DMA 8.6
50 day DMA 8.6
100 day DMA 8.57
150 day DMA 8.58
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.638.64
12 day EMA8.628.638.63
20 day EMA8.618.618.61
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.638.63
12 day SMA8.648.648.64
20 day SMA8.638.628.62
35 day SMA8.68.68.6
50 day SMA8.68.68.6
100 day SMA8.578.578.57
150 day SMA8.588.588.58
200 day SMA8.618.618.61
Back to top | Use Dark Theme