PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.72 and 8.75

Daily Target 18.7
Daily Target 28.71
Daily Target 38.7246333333333
Daily Target 48.74
Daily Target 58.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (0.21%) 8.71380 8.70640 - 8.73560 1.3245 times
Wed 29 July 2026 8.71380 (-0.11%) 8.72300 8.70720 - 8.73070 1.0324 times
Tue 28 July 2026 8.72320 (-0.17%) 8.73800 8.72050 - 8.74780 1.988 times
Mon 27 July 2026 8.73790 (-0.24%) 8.75920 8.73370 - 8.75930 1.2017 times
Fri 24 July 2026 8.75900 (0%) 8.74740 8.73910 - 8.76430 0 times
Fri 24 July 2026 8.75900 (0.13%) 8.74740 8.73910 - 8.76430 0 times
Thu 23 July 2026 8.74720 (-0.17%) 8.76200 8.74640 - 8.76490 0.7886 times
Wed 22 July 2026 8.76180 (-0.11%) 8.77150 8.75360 - 8.77500 0.8766 times
Tue 21 July 2026 8.77140 (-0.28%) 8.79550 8.75550 - 8.80460 2.0133 times
Mon 20 July 2026 8.79560 (0.03%) 8.79590 8.78700 - 8.81210 0.7749 times
Fri 17 July 2026 8.79300 (-0.11%) 8.80350 8.78030 - 8.80350 1.9089 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.75

Weekly Target 18.68
Weekly Target 28.71
Weekly Target 38.7325333333333
Weekly Target 48.76
Weekly Target 58.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (-0.31%) 8.75920 8.70640 - 8.75930 0.925 times
Fri 24 July 2026 8.75900 (0%) 8.74740 8.73910 - 8.76430 0 times
Fri 24 July 2026 8.75900 (-0.39%) 8.79590 8.73910 - 8.81210 0.7427 times
Fri 17 July 2026 8.79300 (0.19%) 8.77410 8.74900 - 8.84120 1.3716 times
Fri 10 July 2026 8.77650 (0.55%) 8.72630 8.72310 - 8.78460 1.3378 times
Thu 02 July 2026 8.72880 (0.75%) 8.66370 8.65880 - 8.74630 1.067 times
Fri 26 June 2026 8.66400 (0.61%) 8.61250 8.61200 - 8.68910 1.0844 times
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.1179 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 1.0019 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.3518 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.573 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.87

Monthly Target 18.58
Monthly Target 28.66
Monthly Target 38.7487666666667
Monthly Target 48.82
Monthly Target 58.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (0.63%) 8.67750 8.67320 - 8.84120 1.0113 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.0486 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 0.9698 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.051 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.306 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.6986 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.119 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.8905 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.7657 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.1394 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.3876 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.76
20 day DMA 8.76
35 day DMA 8.72
50 day DMA 8.7
100 day DMA 8.66
150 day DMA 8.63
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.74
12 day EMA8.758.758.76
20 day EMA8.758.758.75
35 day EMA8.718.718.71
50 day EMA8.698.698.69

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.748.75
12 day SMA8.768.778.77
20 day SMA8.768.768.76
35 day SMA8.728.728.72
50 day SMA8.78.78.69
100 day SMA8.668.668.66
150 day SMA8.638.638.63
200 day SMA8.618.618.61
Back to top | Use Dark Theme