SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.0588
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume South African

Date Closing Open Range Volume
Tue 31 March 2026 0.05920 (1.89%) 0.05810 0.05800 - 0.05920 0.3783 times
Mon 30 March 2026 0.05810 (-0.51%) 0.05820 0.05810 - 0.05870 0.5042 times
Fri 27 March 2026 0.05840 (-0.17%) 0.05850 0.05810 - 0.05880 0.5559 times
Thu 26 March 2026 0.05850 (-0.68%) 0.05890 0.05820 - 0.05890 1.2564 times
Wed 25 March 2026 0.05890 (-0.34%) 0.05910 0.05880 - 0.05940 1.2567 times
Tue 24 March 2026 0.05910 (-0.51%) 0.05930 0.05840 - 0.05960 0.0841 times
Mon 23 March 2026 0.05940 (0.85%) 0.05850 0.05800 - 0.06000 2.0376 times
Fri 20 March 2026 0.05890 (-1.51%) 0.05980 0.05840 - 0.05980 0.9938 times
Thu 19 March 2026 0.05980 (-0.17%) 0.05890 0.05850 - 0.05990 1.8884 times
Tue 17 March 2026 0.05990 (0%) 0.05990 0.05960 - 0.06020 1.0446 times
Mon 16 March 2026 0.05990 (1.7%) 0.05920 0.05920 - 0.06010 0.8287 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.0588
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 31 March 2026 0.05920 (1.37%) 0.05820 0.05800 - 0.05920 0.3621 times
Fri 27 March 2026 0.05840 (-0.85%) 0.05850 0.05800 - 0.06000 2.1298 times
Fri 20 March 2026 0.05890 (0%) 0.05920 0.05840 - 0.06020 1.9513 times
Fri 13 March 2026 0.05890 (-2.64%) 0.05950 0.05890 - 0.06200 1.9816 times
Fri 06 March 2026 0.06050 (-3.66%) 0.06220 0.05950 - 0.06250 1.1403 times
Fri 27 February 2026 0.06280 (0.64%) 0.06250 0.06230 - 0.06320 0.7814 times
Fri 20 February 2026 0.06240 (-0.48%) 0.06260 0.06160 - 0.06270 0.4494 times
Fri 13 February 2026 0.06270 (0%) 0.06260 0.06220 - 0.06280 0 times
Fri 13 February 2026 0.06270 (0.64%) 0.06240 0.06220 - 0.06330 0.2265 times
Fri 06 February 2026 0.06230 (0.48%) 0.06180 0.06090 - 0.06290 0.9775 times
Fri 30 January 2026 0.06200 (-0.16%) 0.06220 0.06170 - 0.06390 0.946 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.0599
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 3.5708 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 1.1492 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 1.2557 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.6943 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 1.3125 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 1.5035 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.5139 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times
Thu 31 July 2025 0.05490 (-2.66%) 0.05620 0.05480 - 0.05720 0 times
Mon 30 June 2025 0.05640 (1.44%) 0.05570 0.05510 - 0.05690 0 times
Fri 30 May 2025 0.05560 (3.35%) 0.05400 0.05350 - 0.05630 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme