UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGNF are 8779.34 and 8779.34

Daily Target 18779.3397
Daily Target 28779.34
Daily Target 38779.34
Daily Target 48779.34
Daily Target 58779.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 8779.33970 (0.04%) 8779.33970 8779.33970 - 8779.33970 1.4286 times
Wed 29 July 2026 8775.85260 (0%) 8776.89820 8775.85260 - 8776.89820 1.4286 times
Tue 28 July 2026 8775.45510 (0.01%) 8776.66250 8775.45510 - 8776.66250 2.8571 times
Mon 27 July 2026 8774.14860 (0.03%) 8774.87080 8774.14860 - 8774.87080 2.8571 times
Fri 24 July 2026 8771.10550 (0%) 8771.10550 8771.10550 - 8771.10550 0 times
Fri 24 July 2026 8771.10550 (-0.04%) 8771.10550 8771.10550 - 8771.10550 0 times
Thu 23 July 2026 8774.76840 (0.02%) 8771.96270 8771.96270 - 8774.76840 0 times
Wed 22 July 2026 8773.34500 (-0.01%) 8773.34500 8773.34500 - 8773.34500 0 times
Tue 21 July 2026 8773.96530 (-0%) 8773.96530 8773.96530 - 8773.96530 1.4286 times
Mon 20 July 2026 8774.38540 (0.07%) 8774.38540 8774.38540 - 8774.38540 0 times
Fri 17 July 2026 8767.84710 (-0.02%) 8770.32470 8767.84710 - 8770.32470 2.8571 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8776.74 and 8781.94

Weekly Target 18772.42
Weekly Target 28775.88
Weekly Target 38777.6093333333
Weekly Target 48781.07
Weekly Target 58782.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 8779.33970 (0.09%) 8774.87080 8774.14860 - 8779.33970 1.2766 times
Fri 24 July 2026 8771.10550 (0%) 8771.10550 8771.10550 - 8771.10550 0 times
Fri 24 July 2026 8771.10550 (0.04%) 8774.38540 8771.10550 - 8774.76840 0.2128 times
Fri 17 July 2026 8767.84710 (-0.07%) 8777.22650 8767.84710 - 8777.22650 1.0638 times
Fri 10 July 2026 8773.99860 (0.06%) 8772.80570 8769.37540 - 8777.50000 1.4894 times
Thu 02 July 2026 8768.94000 (0.04%) 8766.63800 8766.63800 - 8769.14990 1.0638 times
Fri 26 June 2026 8765.21550 (0.01%) 8765.35770 8761.51850 - 8766.88650 1.0638 times
Thu 18 June 2026 8764.57160 (0.06%) 8761.07950 8761.07950 - 8764.57160 0.6383 times
Fri 12 June 2026 8759.31960 (-0.1%) 8757.92170 8755.08130 - 8763.91550 1.0638 times
Fri 05 June 2026 8768.50760 (0.02%) 8767.59850 8759.08020 - 8768.50760 2.1277 times
Fri 29 May 2026 8766.53500 (-0.01%) 8763.39350 8760.89730 - 8766.53500 1.0638 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8773.59 and 8785.09

Monthly Target 18764.02
Monthly Target 28771.68
Monthly Target 38775.5088333333
Monthly Target 48783.17
Monthly Target 58787

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 8779.33970 (0.13%) 8769.06600 8767.84710 - 8779.33970 0.756 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 0.8591 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.9278 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.8935 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.8591 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7216 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.4089 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 0.9622 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 0.9622 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.6495 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.5498 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8775.18
12 day DMA 8773.4
20 day DMA 8773.03
35 day DMA 8769.22
50 day DMA 8767.77
100 day DMA 8769.71
150 day DMA 8767.3
200 day DMA 8747.27

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8776.058774.48773.67
12 day EMA8774.098773.138772.64
20 day EMA8772.787728771.59
35 day EMA8770.88770.38769.97
50 day EMA8768.768768.338768.02

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8775.188773.538773.32
12 day SMA8773.48772.548771.97
20 day SMA8773.038772.518772.17
35 day SMA8769.228768.788768.27
50 day SMA8767.778767.568767.38
100 day SMA8769.718769.598769.47
150 day SMA8767.38766.998766.81
200 day SMA8747.278746.758746.27
Back to top | Use Dark Theme