Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8790.63 and 8793.66
| Daily Target 1 | 8790.12 |
| Daily Target 2 | 8791.13 |
| Daily Target 3 | 8793.1511 |
| Daily Target 4 | 8794.16 |
| Daily Target 5 | 8796.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8792.14130 (0.05%) | 8795.17070 | 8792.14130 - 8795.17070 | 1.8182 times | Fri 25 September 2026 | 8787.43250 (-0.1%) | 8787.43250 | 8787.43250 - 8787.43250 | 0.9091 times | Thu 24 September 2026 | 8795.81800 (0.03%) | 8795.81800 | 8795.81800 - 8795.81800 | 0 times | Wed 23 September 2026 | 8793.44170 (-0%) | 8793.44170 | 8793.44170 - 8793.44170 | 0.9091 times | Tue 22 September 2026 | 8793.85480 (0.06%) | 8793.85480 | 8793.85480 - 8793.85480 | 0.9091 times | Mon 21 September 2026 | 8788.49100 (-0.07%) | 8788.49100 | 8788.49100 - 8788.49100 | 0.9091 times | Fri 18 September 2026 | 8794.55260 (-0%) | 8794.51250 | 8794.51250 - 8794.55260 | 0 times | Thu 17 September 2026 | 8794.87270 (-0.01%) | 8795.70110 | 8794.87270 - 8795.70110 | 3.6364 times | Wed 16 September 2026 | 8795.31490 (0.07%) | 8795.31490 | 8795.31490 - 8795.31490 | 0 times | Tue 15 September 2026 | 8788.78070 (0.02%) | 8788.78070 | 8788.78070 - 8788.78070 | 0.9091 times | Mon 14 September 2026 | 8786.88810 (-0.04%) | 8786.88810 | 8786.88810 - 8786.88810 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8790.63 and 8793.66
| Weekly Target 1 | 8790.12 |
| Weekly Target 2 | 8791.13 |
| Weekly Target 3 | 8793.1511 |
| Weekly Target 4 | 8794.16 |
| Weekly Target 5 | 8796.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8792.14130 (0.05%) | 8795.17070 | 8792.14130 - 8795.17070 | 0.339 times | Fri 25 September 2026 | 8787.43250 (-0.08%) | 8788.49100 | 8787.43250 - 8795.81800 | 0.678 times | Fri 18 September 2026 | 8794.55260 (0.05%) | 8786.88810 | 8786.88810 - 8795.70110 | 1.0169 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 0.8475 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 1.0169 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 1.6949 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.0169 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.0169 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.1864 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.1864 times | Fri 24 July 2026 | 8771.10550 (0%) | 8771.10550 | 8771.10550 - 8771.10550 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8787.63 and 8800.33
| Monthly Target 1 | 8777.65 |
| Monthly Target 2 | 8784.89 |
| Monthly Target 3 | 8790.3562666667 |
| Monthly Target 4 | 8797.6 |
| Monthly Target 5 | 8803.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8792.14130 (-0.43%) | 8789.86280 | 8783.10950 - 8795.81800 | 0.8582 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.0821 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8582 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9328 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.0075 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9701 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9328 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7836 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5299 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0448 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0448 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8792.54 |
| 12 day DMA | 8791.83 |
| 20 day DMA | 8792.46 |
| 35 day DMA | 8789.67 |
| 50 day DMA | 8785.68 |
| 100 day DMA | 8776.73 |
| 150 day DMA | 8774.68 |
| 200 day DMA | 8768.58 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8791.8 | 8791.63 | 8793.73 |
| 12 day EMA | 8791.73 | 8791.66 | 8792.43 |
| 20 day EMA | 8790.93 | 8790.8 | 8791.15 |
| 35 day EMA | 8788.12 | 8787.88 | 8787.91 |
| 50 day EMA | 8785.1 | 8784.81 | 8784.7 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8792.54 | 8791.81 | 8793.23 |
| 12 day SMA | 8791.83 | 8791.82 | 8791.69 |
| 20 day SMA | 8792.46 | 8792.4 | 8792.47 |
| 35 day SMA | 8789.67 | 8789.34 | 8789.1 |
| 50 day SMA | 8785.68 | 8785.19 | 8784.83 |
| 100 day SMA | 8776.73 | 8776.58 | 8776.48 |
| 150 day SMA | 8774.68 | 8774.59 | 8774.5 |
| 200 day SMA | 8768.58 | 8768.05 | 8767.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.