Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 311.8 and 316.24
| Daily Target 1 | 310.85 |
| Daily Target 2 | 312.74 |
| Daily Target 3 | 315.30006666667 |
| Daily Target 4 | 317.19 |
| Daily Target 5 | 319.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.63290 (-0.76%) | 317.09200 | 313.41090 - 317.85640 | 1.5825 times | Wed 29 July 2026 | 317.05760 (0.08%) | 316.82730 | 314.81250 - 319.81230 | 1.3187 times | Tue 28 July 2026 | 316.79200 (-0.06%) | 317.08480 | 315.16510 - 318.19570 | 2.2302 times | Mon 27 July 2026 | 316.99370 (-0.17%) | 316.55670 | 314.42380 - 317.27900 | 0.5054 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (-0.89%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Thu 23 July 2026 | 320.40670 (0.52%) | 318.71120 | 318.06240 - 321.39820 | 0.8334 times | Wed 22 July 2026 | 318.75920 (0.38%) | 317.56070 | 317.33210 - 319.71290 | 0.9881 times | Tue 21 July 2026 | 317.56100 (0.11%) | 317.11500 | 315.07860 - 318.47450 | 1.7887 times | Mon 20 July 2026 | 317.21420 (-0.07%) | 318.11840 | 314.88220 - 318.11840 | 0.753 times | Fri 17 July 2026 | 317.43120 (0.31%) | 316.47810 | 315.47260 - 319.25660 | 1.7373 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 310.82 and 317.22
| Weekly Target 1 | 309.55 |
| Weekly Target 2 | 312.09 |
| Weekly Target 3 | 315.95203333333 |
| Weekly Target 4 | 318.49 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.63290 (-0.92%) | 316.55670 | 313.41090 - 319.81230 | 0.8336 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.6452 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.2197 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.1794 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 0.9583 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.1871 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.2655 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 1.1261 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.5851 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.6079 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 311.63 and 324.4
| Monthly Target 1 | 302.11 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 314.8858 |
| Monthly Target 4 | 321.15 |
| Monthly Target 5 | 327.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.63290 (0.96%) | 311.62460 | 308.62630 - 321.39820 | 1.0597 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3754 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2308 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2834 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.2037 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6265 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9434 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.7375 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6209 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 0.9187 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3132 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 316.61 |
| 12 day DMA | 317.37 |
| 20 day DMA | 315.52 |
| 35 day DMA | 312.51 |
| 50 day DMA | 310.84 |
| 100 day DMA | 315.56 |
| 150 day DMA | 318.67 |
| 200 day DMA | 321.99 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 317.23 | 317.32 |
| 12 day EMA | 316.37 | 316.69 | 316.62 |
| 20 day EMA | 315.4 | 315.48 | 315.31 |
| 35 day EMA | 313.47 | 313.4 | 313.18 |
| 50 day EMA | 311.23 | 311.09 | 310.85 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.61 | 317.19 | 317.86 |
| 12 day SMA | 317.37 | 317.26 | 316.99 |
| 20 day SMA | 315.52 | 315.29 | 315.06 |
| 35 day SMA | 312.51 | 312.34 | 312.1 |
| 50 day SMA | 310.84 | 310.78 | 310.62 |
| 100 day SMA | 315.56 | 315.79 | 315.96 |
| 150 day SMA | 318.67 | 318.78 | 318.87 |
| 200 day SMA | 321.99 | 322.1 | 322.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.