UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 321.88 and 325.39

Daily Target 1319.17
Daily Target 2321.07
Daily Target 3322.68463333333
Daily Target 4324.58
Daily Target 5326.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 322.96320 (0.72%) 321.06030 320.78790 - 324.30280 1.5136 times
Fri 25 September 2026 320.63910 (-0.39%) 321.98700 319.42320 - 322.12110 1.3845 times
Thu 24 September 2026 321.89260 (0.27%) 321.03420 320.30300 - 322.89400 0.3133 times
Wed 23 September 2026 321.03190 (1.56%) 316.11380 316.11380 - 322.16020 1.1234 times
Tue 22 September 2026 316.08880 (0.21%) 315.42030 314.17970 - 317.76010 1.5792 times
Mon 21 September 2026 315.42020 (-0.54%) 317.55110 315.09540 - 317.66150 0.8689 times
Fri 18 September 2026 317.14320 (0.32%) 316.19920 315.24710 - 318.46670 0 times
Thu 17 September 2026 316.13140 (-0.71%) 318.44650 315.34530 - 318.96520 1.4326 times
Wed 16 September 2026 318.39910 (0.49%) 316.77130 315.29250 - 319.15470 0.8598 times
Tue 15 September 2026 316.83310 (0.12%) 316.45070 315.79750 - 318.69100 0.9247 times
Mon 14 September 2026 316.45790 (0.96%) 313.76950 313.68790 - 318.81500 1.7558 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 321.88 and 325.39

Weekly Target 1319.17
Weekly Target 2321.07
Weekly Target 3322.68463333333
Weekly Target 4324.58
Weekly Target 5326.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 322.96320 (0.72%) 321.06030 320.78790 - 324.30280 0.3248 times
Fri 25 September 2026 320.63910 (1.1%) 317.55110 314.17970 - 322.89400 1.1307 times
Fri 18 September 2026 317.14320 (1.18%) 313.76950 313.68790 - 319.15470 1.0671 times
Fri 11 September 2026 313.44730 (0.47%) 312.47600 311.72630 - 315.76360 0.6678 times
Fri 04 September 2026 311.96600 (-1.05%) 315.13340 310.58100 - 321.08210 1.2072 times
Fri 28 August 2026 315.28400 (1.54%) 310.35310 308.06130 - 315.65780 1.1801 times
Fri 21 August 2026 310.49910 (-1.07%) 313.62720 309.85980 - 316.23150 0.9088 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 1.0387 times
Fri 07 August 2026 314.17630 (-0.7%) 315.55350 311.96760 - 318.96200 1.3713 times
Fri 31 July 2026 316.40050 (-0.36%) 316.55670 313.41090 - 319.81230 1.1035 times
Fri 24 July 2026 317.54920 (0%) 320.41360 316.45880 - 320.41360 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 316.77 and 330.49

Monthly Target 1305.56
Monthly Target 2314.26
Monthly Target 3319.28233333333
Monthly Target 4327.98
Monthly Target 5333

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 322.96320 (2.72%) 314.42750 310.58100 - 324.30280 0.9654 times
Mon 31 August 2026 314.41660 (-0.63%) 315.55350 308.06130 - 318.96200 0.9982 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.0521 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.298 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.1616 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.2112 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.136 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.5913 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.8903 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.696 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.586 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 320.52
12 day DMA 318.04
20 day DMA 316.49
35 day DMA 315.15
50 day DMA 315.56
100 day DMA 312.24
150 day DMA 316.09
200 day DMA 318.42

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA320.75319.65319.15
12 day EMA318.59317.79317.27
20 day EMA317.33316.74316.33
35 day EMA316.58316.2315.94
50 day EMA316.09315.81315.61

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA320.52319.01318.32
12 day SMA318.04317.35316.71
20 day SMA316.49316.11315.72
35 day SMA315.15314.9314.8
50 day SMA315.56315.45315.38
100 day SMA312.24312.06311.94
150 day SMA316.09316.08316.1
200 day SMA318.42318.44318.49
Back to top | Use Dark Theme