Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 337.2 and 340.89
| Daily Target 1 | 334.32 |
| Daily Target 2 | 336.37 |
| Daily Target 3 | 338.01876666667 |
| Daily Target 4 | 340.07 |
| Daily Target 5 | 341.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 338.42470 (0.61%) | 336.40100 | 335.96800 - 339.66360 | 0.771 times | Thu 26 March 2026 | 336.38390 (0.4%) | 335.10240 | 334.57300 - 337.42330 | 1.426 times | Wed 25 March 2026 | 335.05510 (-0.49%) | 336.71250 | 332.80870 - 336.85840 | 1.63 times | Tue 24 March 2026 | 336.70980 (0.79%) | 334.42110 | 333.15330 - 339.71240 | 0.0829 times | Mon 23 March 2026 | 334.06250 (-1.72%) | 339.84870 | 332.64710 - 344.16250 | 1.1185 times | Fri 20 March 2026 | 339.91200 (0.68%) | 337.58610 | 336.86540 - 342.32010 | 0.6834 times | Thu 19 March 2026 | 337.63120 (0.19%) | 343.34580 | 334.93230 - 344.87130 | 1.554 times | Tue 17 March 2026 | 336.98650 (-0.85%) | 339.86450 | 336.04830 - 341.39090 | 1.0202 times | Mon 16 March 2026 | 339.87810 (-1.35%) | 343.38830 | 338.13810 - 344.33300 | 0.6886 times | Fri 13 March 2026 | 344.51870 (1.28%) | 340.28930 | 339.07810 - 344.92830 | 1.0253 times | Thu 12 March 2026 | 340.15560 (1.35%) | 335.59080 | 334.47500 - 340.82430 | 0.0679 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 329.78 and 341.29
| Weekly Target 1 | 326.9 |
| Weekly Target 2 | 332.66 |
| Weekly Target 3 | 338.41143333333 |
| Weekly Target 4 | 344.18 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 338.42470 (-0.44%) | 339.84870 | 332.64710 - 344.16250 | 1.6473 times | Fri 20 March 2026 | 339.91200 (-1.34%) | 343.38830 | 334.93230 - 344.87130 | 1.2928 times | Fri 13 March 2026 | 344.51870 (2.01%) | 342.76500 | 327.28110 - 347.08760 | 1.7179 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 0.9678 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.1651 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.5255 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3014 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.1478 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.2343 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.8973 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 329.43 and 356.08
| Monthly Target 1 | 308.66 |
| Monthly Target 2 | 323.54 |
| Monthly Target 3 | 335.31593333333 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 361.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 338.42470 (6.12%) | 321.98640 | 320.43550 - 347.08760 | 2.125 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.186 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.7858 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.396 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.1753 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.7391 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.5929 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 337.95 |
| 20 day DMA | 335.05 |
| 35 day DMA | 328.51 |
| 50 day DMA | 327.05 |
| 100 day DMA | 328.7 |
| 150 day DMA | 331.1 |
| 200 day DMA | 334.8 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.05 | 336.37 | 336.37 |
| 12 day EMA | 336.25 | 335.86 | 335.76 |
| 20 day EMA | 334.39 | 333.96 | 333.7 |
| 35 day EMA | 331.89 | 331.5 | 331.21 |
| 50 day EMA | 328.32 | 327.91 | 327.56 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 336.42 | 336.67 |
| 12 day SMA | 337.95 | 337.49 | 337.25 |
| 20 day SMA | 335.05 | 334.05 | 333.11 |
| 35 day SMA | 328.51 | 328.06 | 327.64 |
| 50 day SMA | 327.05 | 326.91 | 326.82 |
| 100 day SMA | 328.7 | 328.68 | 328.66 |
| 150 day SMA | 331.1 | 331.11 | 331.14 |
| 200 day SMA | 334.8 | 334.89 | 334.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.