login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.38
Daily Target 2	0.38886666666667
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.39040 (1.3%)	0.38530	0.38480 - 0.39140	0.9414 times
Tue 19 May 2026	0.38540 (-0.34%)	0.38670	0.38410 - 0.38720	1.6386 times
Mon 18 May 2026	0.38670 (0.44%)	0.38470	0.38350 - 0.38730	1.5907 times
Fri 15 May 2026	0.38500 (-0.9%)	0.38850	0.38470 - 0.38880	1.4648 times
Thu 14 May 2026	0.38850 (-0.1%)	0.38890	0.38810 - 0.38960	1.2909 times
Wed 13 May 2026	0.38890 (0.91%)	0.38540	0.38520 - 0.38930	0.8506 times
Tue 12 May 2026	0.38540 (-0.1%)	0.38590	0.38370 - 0.38600	1.3497 times
Mon 11 May 2026	0.38580 (-0.03%)	0.38600	0.38560 - 0.38660	0.0959 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38790	0.38570 - 0.39110	0.6786 times
Wed 06 May 2026	0.38780 (0%)	0.38460	0.38450 - 0.38920	0.0989 times
Wed 06 May 2026	0.38780 (0.83%)	0.38460	0.38450 - 0.38920	0.0989 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38843333333333
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.39040 (1.4%)	0.38470	0.38350 - 0.39140	0.9881 times
Fri 15 May 2026	0.38500 (-0.23%)	0.38600	0.38370 - 0.38960	1.1968 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.1842 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.7908 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.11 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.8989 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.1051 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.6424 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.7642 times
Fri 27 March 2026	0.37940 (-0.24%)	0.37820	0.37560 - 0.38610	1.3195 times
Fri 20 March 2026	0.38030 (-1.43%)	0.38690	0.37760 - 0.39010	1.346 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3868
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.39040 (2.17%)	0.38210	0.37860 - 0.39140	1.0308 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.4548 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.6148 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.8786 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.4387 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.9929 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.9016 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.2497 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.438 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme