login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39213333333333
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39150 (-0.36%)	0.39310	0.39090 - 0.39400	1.1262 times
Thu 30 July 2026	0.39290 (0.43%)	0.39120	0.39080 - 0.39470	1.1939 times
Wed 29 July 2026	0.39120 (-0.48%)	0.39300	0.39070 - 0.39370	0.9047 times
Tue 28 July 2026	0.39310 (0.33%)	0.39180	0.39090 - 0.39410	2.3124 times
Mon 27 July 2026	0.39180 (0.33%)	0.39260	0.39150 - 0.39320	0.4578 times
Fri 24 July 2026	0.39050 (0%)	0.39070	0.38670 - 0.39180	0 times
Fri 24 July 2026	0.39050 (-0.08%)	0.39070	0.38670 - 0.39180	0 times
Thu 23 July 2026	0.39080 (-2.13%)	0.39950	0.38960 - 0.40020	0.8148 times
Wed 22 July 2026	0.39930 (0.28%)	0.39820	0.39660 - 0.39970	0.9433 times
Tue 21 July 2026	0.39820 (0.35%)	0.39670	0.39630 - 0.39860	2.2469 times
Mon 20 July 2026	0.39680 (0.08%)	0.39510	0.39470 - 0.39760	0.7944 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.3923
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39150 (0.26%)	0.39260	0.39070 - 0.39470	0.9558 times
Fri 24 July 2026	0.39050 (0%)	0.39070	0.38670 - 0.39180	0 times
Fri 24 July 2026	0.39050 (-1.51%)	0.39510	0.38670 - 0.40020	0.7652 times
Fri 17 July 2026	0.39650 (-1.32%)	0.40070	0.39460 - 0.40180	1.4709 times
Fri 10 July 2026	0.40180 (-0.15%)	0.40250	0.39790 - 0.40400	1.3601 times
Thu 02 July 2026	0.40240 (0.93%)	0.39840	0.39510 - 0.40260	1.0283 times
Fri 26 June 2026	0.39870 (0.5%)	0.39610	0.39570 - 0.39990	1.029 times
Thu 18 June 2026	0.39670 (0.03%)	0.39830	0.39520 - 0.39970	0.9658 times
Fri 12 June 2026	0.39660 (1.28%)	0.39160	0.38950 - 0.39790	1.0147 times
Fri 05 June 2026	0.39160 (-0.91%)	0.39490	0.39040 - 0.39720	1.4104 times
Fri 29 May 2026	0.39520 (0.79%)	0.39360	0.39090 - 0.39630	0.5038 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.39406666666667
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39150 (-2.05%)	0.39970	0.38670 - 0.40400	1.2371 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.2119 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	0.9861 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.1195 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.2426 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.6761 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.1071 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.7641 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.6938 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	0.9617 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.3371 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme