SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4017

Daily price and volume South African

Date Closing Open Range Volume
Fri 25 September 2026 0.40260 (0.7%) 0.39970 0.39970 - 0.40280 1.5483 times
Thu 24 September 2026 0.39980 (-0.35%) 0.40120 0.39900 - 0.40160 0.2523 times
Wed 23 September 2026 0.40120 (-0.59%) 0.40370 0.39980 - 0.40410 0.9679 times
Tue 22 September 2026 0.40360 (0.52%) 0.40150 0.40000 - 0.40390 1.4832 times
Mon 21 September 2026 0.40150 (0.3%) 0.40070 0.40000 - 0.40190 0.7385 times
Fri 18 September 2026 0.40030 (-0.07%) 0.40070 0.39970 - 0.40130 0 times
Thu 17 September 2026 0.40060 (0.68%) 0.39790 0.39780 - 0.40110 1.5981 times
Wed 16 September 2026 0.39790 (-0.08%) 0.39820 0.39730 - 0.39920 0.7953 times
Tue 15 September 2026 0.39820 (-0.03%) 0.39830 0.39630 - 0.39910 0.9296 times
Mon 14 September 2026 0.39830 (-0.4%) 0.39850 0.39660 - 0.39970 1.6868 times
Fri 11 September 2026 0.39990 (0.65%) 0.39730 0.39710 - 0.40020 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.4
Weekly Target 40.4019
Weekly Target 50.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 25 September 2026 0.40260 (0.57%) 0.40070 0.39900 - 0.40410 1.1649 times
Fri 18 September 2026 0.40030 (0.1%) 0.39850 0.39630 - 0.40130 1.1695 times
Fri 11 September 2026 0.39990 (-0.79%) 0.40220 0.39670 - 0.40240 0.6873 times
Fri 04 September 2026 0.40310 (1%) 0.39890 0.39820 - 0.40400 1.2556 times
Fri 28 August 2026 0.39910 (-0.15%) 0.40000 0.39870 - 0.40320 1.3483 times
Fri 21 August 2026 0.39970 (0.1%) 0.39890 0.39540 - 0.40020 0.9366 times
Fri 14 August 2026 0.39930 (-0.37%) 0.40030 0.39830 - 0.40260 1.0419 times
Fri 07 August 2026 0.40080 (2.38%) 0.39330 0.39250 - 0.40120 1.3199 times
Fri 31 July 2026 0.39150 (0.26%) 0.39260 0.39070 - 0.39470 1.076 times
Fri 24 July 2026 0.39050 (0%) 0.39070 0.38670 - 0.39180 0 times
Fri 24 July 2026 0.39050 (-1.51%) 0.39510 0.38670 - 0.40020 0.8614 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.401
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 25 September 2026 0.40260 (0.8%) 0.39940 0.39630 - 0.40410 0.9022 times
Mon 31 August 2026 0.39940 (2.02%) 0.39330 0.39250 - 0.40320 0.9851 times
Fri 31 July 2026 0.39150 (-2.05%) 0.39970 0.38670 - 0.40400 1.2028 times
Tue 30 June 2026 0.39970 (1.14%) 0.39490 0.38950 - 0.40100 1.1783 times
Fri 29 May 2026 0.39520 (3.43%) 0.38210 0.37860 - 0.39630 0.9587 times
Thu 30 April 2026 0.38210 (-0.08%) 0.38260 0.37870 - 0.39210 1.0884 times
Tue 31 March 2026 0.38240 (-3.65%) 0.39510 0.37560 - 0.39820 1.2081 times
Fri 27 February 2026 0.39690 (1.66%) 0.38970 0.38610 - 0.40030 0.6573 times
Fri 30 January 2026 0.39040 (1.61%) 0.38370 0.38350 - 0.39870 1.0763 times
Wed 31 December 2025 0.38420 (2.1%) 0.37600 0.37440 - 0.38460 0.7429 times
Fri 28 November 2025 0.37630 (0.72%) 0.37420 0.36960 - 0.37920 0.6745 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of South African ZARDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of South African ZARDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme