Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.89 and 53.38
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.293633333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.14260 (-0.93%) | 53.61410 | 53.12420 - 53.61410 | 1.0256 times | Tue 31 March 2026 | 53.64020 (-0.12%) | 53.70500 | 53.64020 - 53.76530 | 1.6667 times | Mon 30 March 2026 | 53.70360 (0.31%) | 53.53940 | 53.53940 - 53.70360 | 1.1538 times | Fri 27 March 2026 | 53.53780 (0.3%) | 53.38050 | 53.38050 - 53.55030 | 0.7692 times | Thu 26 March 2026 | 53.37540 (0.43%) | 53.16020 | 53.16020 - 53.37540 | 1.7949 times | Wed 25 March 2026 | 53.14680 (-0.06%) | 53.17030 | 53.09400 - 53.17030 | 1.2821 times | Tue 24 March 2026 | 53.17740 (-0.07%) | 53.21340 | 53.17240 - 53.21340 | 0.1282 times | Mon 23 March 2026 | 53.21460 (-0.15%) | 53.34360 | 53.21460 - 53.40200 | 0 times | Fri 20 March 2026 | 53.29380 (-0.52%) | 53.54800 | 53.29120 - 53.54800 | 0.5128 times | Thu 19 March 2026 | 53.57120 (0.15%) | 53.51160 | 53.51160 - 53.72650 | 1.6667 times | Tue 17 March 2026 | 53.49000 (-0.37%) | 53.68320 | 53.49000 - 53.68320 | 2.3077 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.81 and 53.45
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.344033333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.14260 (-0.74%) | 53.53940 | 53.12420 - 53.76530 | 0.8696 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.8986 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 1.1594 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.4203 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 1.0435 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 2.087 times | Fri 20 February 2026 | 52.39180 (0.82%) | 52.00860 | 52.00860 - 52.39830 | 0.8116 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (-0.33%) | 52.13710 | 51.75530 - 52.13710 | 0.6667 times | Fri 06 February 2026 | 52.13900 (0.67%) | 51.92040 | 51.92040 - 52.28760 | 1.0435 times | Fri 30 January 2026 | 51.79070 (-1.35%) | 52.46290 | 51.47650 - 52.46290 | 0.8116 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.89 and 53.38
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.293633333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.14260 (-0.93%) | 53.61410 | 53.12420 - 53.61410 | 0.0871 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.939 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.732 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.634 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.5142 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.2288 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.7233 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1416 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.53 | 53.48 |
| 12 day EMA | 53.35 | 53.39 | 53.35 |
| 20 day EMA | 53.25 | 53.26 | 53.22 |
| 35 day EMA | 53.03 | 53.02 | 52.98 |
| 50 day EMA | 52.73 | 52.71 | 52.67 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.48 | 53.39 |
| 12 day SMA | 53.42 | 53.47 | 53.45 |
| 20 day SMA | 53.35 | 53.35 | 53.3 |
| 35 day SMA | 52.87 | 52.84 | 52.78 |
| 50 day SMA | 52.63 | 52.61 | 52.6 |
| 100 day SMA | 52.72 | 52.72 | 52.72 |
| 150 day SMA | 52.75 | 52.74 | 52.74 |
| 200 day SMA | 52.83 | 52.84 | 52.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.