Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.52 and 53.52
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.52 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.5227 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.52270 (-0.2%) | 53.52270 | 53.52270 - 53.52270 | 1.6667 times | Thu 30 July 2026 | 53.62970 (-0.73%) | 53.62970 | 53.62970 - 53.62970 | 1.6667 times | Wed 29 July 2026 | 54.02250 (-0.23%) | 54.13570 | 54.02250 - 54.13570 | 0 times | Tue 28 July 2026 | 54.14540 (0.26%) | 54.14540 | 54.14540 - 54.14540 | 1.6667 times | Mon 27 July 2026 | 54.00260 (-0.13%) | 54.06620 | 54.00260 - 54.06620 | 1.6667 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.15%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Thu 23 July 2026 | 53.99390 (0%) | 53.98510 | 53.98510 - 53.99390 | 0 times | Wed 22 July 2026 | 53.99390 (0.15%) | 53.99390 | 53.99390 - 53.99390 | 0 times | Tue 21 July 2026 | 53.91350 (0.09%) | 53.86890 | 53.86890 - 53.91350 | 3.3333 times | Mon 20 July 2026 | 53.86240 (-0.13%) | 53.92630 | 53.86240 - 53.92630 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.21 and 53.83
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.730266666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.0907 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.0454 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.5646 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.5193 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.5193 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.3152 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.3152 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.907 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.7234 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.9751 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.21 and 53.83
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.730266666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 0.9534 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.463 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.337 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.3315 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 0.9753 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.8712 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.8219 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.7616 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1151 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.3699 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0712 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.65 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.91 | 54.05 |
| 12 day EMA | 53.88 | 53.95 | 54.01 |
| 20 day EMA | 53.9 | 53.94 | 53.97 |
| 35 day EMA | 53.75 | 53.76 | 53.77 |
| 50 day EMA | 53.62 | 53.62 | 53.62 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.97 | 54.06 |
| 12 day SMA | 53.93 | 53.96 | 53.98 |
| 20 day SMA | 53.94 | 53.96 | 53.97 |
| 35 day SMA | 53.89 | 53.88 | 53.87 |
| 50 day SMA | 53.65 | 53.64 | 53.63 |
| 100 day SMA | 53.28 | 53.28 | 53.27 |
| 150 day SMA | 52.98 | 52.97 | 52.96 |
| 200 day SMA | 52.97 | 52.97 | 52.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.