Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 66562.45 and 68665.69
| Daily Target 1 | 66190.66 |
| Daily Target 2 | 66934.23 |
| Daily Target 3 | 68293.908633333 |
| Daily Target 4 | 69037.48 |
| Daily Target 5 | 70397.16 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67677.80610 (-3.18%) | 69653.58350 | 67550.33630 - 69653.58350 | 1.5389 times | Fri 25 September 2026 | 69900.18780 (-0.46%) | 70180.62090 | 69748.11080 - 70475.38100 | 1.4948 times | Thu 24 September 2026 | 70222.67460 (0.02%) | 70212.30150 | 69822.91080 - 70429.33610 | 0.3728 times | Wed 23 September 2026 | 70211.33620 (-0.51%) | 70580.65410 | 70091.05400 - 70611.86140 | 0.9472 times | Tue 22 September 2026 | 70572.01910 (-0.47%) | 70929.60800 | 70043.02410 - 70971.87230 | 1.5588 times | Mon 21 September 2026 | 70902.53410 (-0.37%) | 71059.39950 | 70415.17900 - 71076.90800 | 0.9282 times | Fri 18 September 2026 | 71166.81100 (0.73%) | 70662.35730 | 70543.39050 - 71447.15560 | 0 times | Thu 17 September 2026 | 70652.89390 (0.93%) | 69987.86100 | 69960.24970 - 71010.14160 | 1.5631 times | Wed 16 September 2026 | 69998.43830 (0.39%) | 69699.38750 | 69628.29160 - 70862.59460 | 0.6782 times | Tue 15 September 2026 | 69726.18040 (0.06%) | 69692.19860 | 69543.98330 - 70173.00170 | 0.9178 times | Mon 14 September 2026 | 69684.08000 (-0.7%) | 70136.53460 | 69612.46450 - 70382.47890 | 1.5519 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 66562.45 and 68665.69
| Weekly Target 1 | 66190.66 |
| Weekly Target 2 | 66934.23 |
| Weekly Target 3 | 68293.908633333 |
| Weekly Target 4 | 69037.48 |
| Weekly Target 5 | 70397.16 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67677.80610 (-3.18%) | 69653.58350 | 67550.33630 - 69653.58350 | 0.342 times | Fri 25 September 2026 | 69900.18780 (-1.78%) | 71059.39950 | 69748.11080 - 71076.90800 | 1.1783 times | Fri 18 September 2026 | 71166.81100 (1.42%) | 70136.53460 | 69543.98330 - 71447.15560 | 1.047 times | Fri 11 September 2026 | 70172.30980 (-0.74%) | 70692.42430 | 69565.88610 - 71006.73750 | 0.5923 times | Fri 04 September 2026 | 70692.23950 (-1.87%) | 71944.58520 | 69402.12210 - 72216.44780 | 1.2817 times | Fri 28 August 2026 | 72039.87290 (-2.33%) | 73924.45200 | 72021.76940 - 75068.07510 | 1.2491 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.9215 times | Fri 14 August 2026 | 70884.35670 (1.13%) | 70139.87300 | 69840.39100 - 71702.12400 | 1.067 times | Fri 07 August 2026 | 70090.78640 (4.68%) | 67055.85480 | 66508.22300 - 70383.98750 | 1.2702 times | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.0509 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 65353.28 and 69874.87
| Monthly Target 1 | 64578.43 |
| Monthly Target 2 | 66128.12 |
| Monthly Target 3 | 69100.022633333 |
| Monthly Target 4 | 70649.71 |
| Monthly Target 5 | 73621.61 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67677.80610 (-5.52%) | 71667.86840 | 67550.33630 - 72071.92550 | 1.0082 times | Mon 31 August 2026 | 71635.63810 (6.99%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.0379 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1307 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.183 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.151 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.0892 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 0.9916 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6375 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9409 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8299 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.6822 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 69716.8 |
| 12 day DMA | 70073.94 |
| 20 day DMA | 70274.03 |
| 35 day DMA | 71143.81 |
| 50 day DMA | 70217.56 |
| 100 day DMA | 70398.36 |
| 150 day DMA | 73511.89 |
| 200 day DMA | 74373.84 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69381.39 | 70233.05 | 70399.45 |
| 12 day EMA | 69995.83 | 70417.14 | 70511.1 |
| 20 day EMA | 70260.52 | 70532.26 | 70598.77 |
| 35 day EMA | 69973.73 | 70108.9 | 70121.19 |
| 50 day EMA | 69818.75 | 69906.1 | 69906.34 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69716.8 | 70361.75 | 70615.08 |
| 12 day SMA | 70073.94 | 70262.37 | 70312.78 |
| 20 day SMA | 70274.03 | 70492.13 | 70672.83 |
| 35 day SMA | 71143.81 | 71212.75 | 71200.73 |
| 50 day SMA | 70217.56 | 70186.73 | 70115.54 |
| 100 day SMA | 70398.36 | 70491.72 | 70553.89 |
| 150 day SMA | 73511.89 | 73619.99 | 73699.62 |
| 200 day SMA | 74373.84 | 74393.77 | 74403.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.