Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 76101.79 and 78540.27
| Daily Target 1 | 74138.17 |
| Daily Target 2 | 75626.94 |
| Daily Target 3 | 76576.642366667 |
| Daily Target 4 | 78065.42 |
| Daily Target 5 | 79015.12 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77115.71840 (2.54%) | 75244.29790 | 75087.86760 - 77526.34110 | 0.5895 times | Thu 26 March 2026 | 75206.78920 (-1.56%) | 76400.87180 | 74852.55020 - 77056.74430 | 1.4015 times | Wed 25 March 2026 | 76396.81990 (-0.36%) | 76734.87150 | 76396.81990 - 77770.76660 | 1.4006 times | Tue 24 March 2026 | 76669.76910 (3.35%) | 74765.34290 | 73289.48940 - 76669.76910 | 0.1112 times | Mon 23 March 2026 | 74186.75690 (-3.39%) | 76402.89470 | 71361.74750 - 76402.89470 | 0.6531 times | Fri 20 March 2026 | 76786.73160 (-1.16%) | 77717.84950 | 76786.73160 - 79316.10350 | 0.5869 times | Thu 19 March 2026 | 77691.05180 (-6.92%) | 82112.45520 | 77325.40420 - 82336.65560 | 1.3891 times | Tue 17 March 2026 | 83462.95620 (-0.19%) | 83645.72010 | 83282.42170 - 84063.02360 | 1.5815 times | Mon 16 March 2026 | 83624.97040 (-1.63%) | 84216.19980 | 83429.79280 - 84719.09740 | 0.9099 times | Fri 13 March 2026 | 85012.32230 (-0.49%) | 85463.14860 | 84958.38440 - 85981.33210 | 1.3768 times | Thu 12 March 2026 | 85433.95010 (0.18%) | 85274.29510 | 85181.86200 - 86273.62110 | 0.1244 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 74238.73 and 80647.75
| Weekly Target 1 | 69007.06 |
| Weekly Target 2 | 73061.39 |
| Weekly Target 3 | 75416.0775 |
| Weekly Target 4 | 79470.41 |
| Weekly Target 5 | 81825.1 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 1.2114 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 1.3022 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.7089 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.933 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.596 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7077 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.3784 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.0491 times | Fri 30 January 2026 | 78688.02010 (-2.12%) | 80913.42580 | 76809.80090 - 87565.50330 | 1.1134 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 1.0064 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 66145.23 and 82332.24
| Monthly Target 1 | 62488.4 |
| Monthly Target 2 | 69802.06 |
| Monthly Target 3 | 78675.408833333 |
| Monthly Target 4 | 85989.07 |
| Monthly Target 5 | 94862.42 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77115.71840 (-8.29%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.6241 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.1754 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.7347 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.53 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.2578 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.9532 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.7247 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 75915.17 |
| 12 day DMA | 79739.06 |
| 20 day DMA | 81736.05 |
| 35 day DMA | 81307.18 |
| 50 day DMA | 80806.85 |
| 100 day DMA | 76409.01 |
| 150 day DMA | 72760.58 |
| 200 day DMA | 69466.75 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76764.38 | 76588.74 | 77279.61 |
| 12 day EMA | 78705.13 | 78994.01 | 79682.35 |
| 20 day EMA | 79850.84 | 80138.62 | 80657.53 |
| 35 day EMA | 80213.76 | 80396.15 | 80701.66 |
| 50 day EMA | 79845.13 | 79956.49 | 80150.27 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75915.17 | 75849.37 | 76346.23 |
| 12 day SMA | 79739.06 | 80361.82 | 81093.55 |
| 20 day SMA | 81736.05 | 82011.88 | 82350.79 |
| 35 day SMA | 81307.18 | 81303.16 | 81460.01 |
| 50 day SMA | 80806.85 | 80777.62 | 80781.09 |
| 100 day SMA | 76409.01 | 76335.66 | 76262.13 |
| 150 day SMA | 72760.58 | 72647.87 | 72545.91 |
| 200 day SMA | 69466.75 | 69378.52 | 69301.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.