Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 67052.26 and 67977.31
| Daily Target 1 | 66802.85 |
| Daily Target 2 | 67301.68 |
| Daily Target 3 | 67727.896 |
| Daily Target 4 | 68226.73 |
| Daily Target 5 | 68652.95 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67800.51200 (-0.53%) | 68154.11290 | 67229.06310 - 68154.11290 | 1.1008 times | Wed 29 July 2026 | 68164.50320 (1.49%) | 67202.64540 | 67087.42930 - 68218.73270 | 0.7995 times | Tue 28 July 2026 | 67164.11640 (-1.71%) | 68332.81170 | 67095.64910 - 68337.05390 | 2.1306 times | Mon 27 July 2026 | 68331.52420 (0.12%) | 68418.16250 | 68182.40470 - 68709.00540 | 1.2715 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (0.26%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Thu 23 July 2026 | 68069.76070 (0.59%) | 67733.74110 | 66955.04850 - 68217.79340 | 0.8351 times | Wed 22 July 2026 | 67667.52220 (0.69%) | 67185.94070 | 67173.13960 - 68238.62860 | 0.9129 times | Tue 21 July 2026 | 67204.78900 (1.61%) | 66152.75960 | 66151.16020 - 67304.30390 | 2.1042 times | Mon 20 July 2026 | 66136.68880 (-0.31%) | 66151.10470 | 66079.25290 - 66479.70370 | 0.8454 times | Fri 17 July 2026 | 66340.45760 (1.6%) | 65302.50020 | 65302.50020 - 66376.02260 | 1.7973 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 66633.18 and 68254.76
| Weekly Target 1 | 66244.07 |
| Weekly Target 2 | 67022.29 |
| Weekly Target 3 | 67865.6489 |
| Weekly Target 4 | 68643.87 |
| Weekly Target 5 | 69487.23 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67800.51200 (-0.66%) | 68418.16250 | 67087.42930 - 68709.00540 | 0.8936 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.7917 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.3241 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.316 times | Thu 02 July 2026 | 67116.85930 (0.09%) | 66915.14040 | 65189.32810 - 67116.85930 | 1.0106 times | Fri 26 June 2026 | 67055.97740 (-2.73%) | 68189.57620 | 65798.01020 - 69195.33750 | 1.3031 times | Thu 18 June 2026 | 68938.28680 (0.58%) | 69435.28630 | 68938.28680 - 70718.80330 | 1.0963 times | Fri 12 June 2026 | 68544.13140 (-4.33%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.887 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.3776 times | Fri 29 May 2026 | 73727.08000 (-0.65%) | 74404.90780 | 71730.47700 - 74404.90780 | 1.106 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 66492.62 and 70016.9
| Monthly Target 1 | 63707.13 |
| Monthly Target 2 | 65753.82 |
| Monthly Target 3 | 67231.4123 |
| Monthly Target 4 | 69278.11 |
| Monthly Target 5 | 70755.7 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67800.51200 (3.25%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1326 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2248 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1917 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1277 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0266 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6601 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9742 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8592 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7063 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.0969 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.407 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 67941.81 |
| 12 day DMA | 67389.44 |
| 20 day DMA | 67127.51 |
| 35 day DMA | 67431.82 |
| 50 day DMA | 68974.8 |
| 100 day DMA | 73707.35 |
| 150 day DMA | 75451.52 |
| 200 day DMA | 74436.16 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67843.07 | 67864.35 | 67714.3 |
| 12 day EMA | 67583.2 | 67543.7 | 67430.87 |
| 20 day EMA | 67590.85 | 67568.79 | 67506.11 |
| 35 day EMA | 68488.37 | 68528.87 | 68550.32 |
| 50 day EMA | 69453.97 | 69521.43 | 69576.79 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67941.81 | 68031.39 | 68012.44 |
| 12 day SMA | 67389.44 | 67256.7 | 67104.42 |
| 20 day SMA | 67127.51 | 67093.33 | 66997.47 |
| 35 day SMA | 67431.82 | 67415.52 | 67462.67 |
| 50 day SMA | 68974.8 | 69118.78 | 69275.04 |
| 100 day SMA | 73707.35 | 73884.83 | 74051.63 |
| 150 day SMA | 75451.52 | 75500.5 | 75542.83 |
| 200 day SMA | 74436.16 | 74448.05 | 74449.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.