Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 159.15 and 160.6
| Daily Target 1 | 158.9 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 160.36106666667 |
| Daily Target 4 | 160.85 |
| Daily Target 5 | 161.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.87540 (-0.96%) | 161.33240 | 159.87540 - 161.33240 | 1.4286 times | Thu 30 July 2026 | 161.43130 (0.1%) | 161.43130 | 161.43130 - 161.43130 | 1.4286 times | Wed 29 July 2026 | 161.27210 (-0.02%) | 161.22410 | 161.14540 - 161.37020 | 1.4286 times | Tue 28 July 2026 | 161.30310 (-0.08%) | 161.38820 | 161.30310 - 161.38820 | 2.8571 times | Mon 27 July 2026 | 161.42940 (0.05%) | 161.42940 | 161.42940 - 161.42940 | 1.4286 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (-0.04%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Thu 23 July 2026 | 161.42190 (0.02%) | 161.36050 | 161.36050 - 161.42190 | 0 times | Wed 22 July 2026 | 161.38590 (-0.01%) | 161.38590 | 161.38590 - 161.38590 | 0 times | Tue 21 July 2026 | 161.40600 (-0%) | 161.40600 | 161.40600 - 161.40600 | 1.4286 times | Mon 20 July 2026 | 161.40990 (0.04%) | 161.40990 | 161.40990 - 161.40990 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 159.1 and 160.65
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 160.39403333333 |
| Weekly Target 4 | 160.91 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.87540 (-0.92%) | 161.42940 | 159.87540 - 161.43130 | 1.4286 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (0%) | 161.40990 | 161.35490 - 161.44650 | 0.2381 times | Fri 17 July 2026 | 161.35230 (0.61%) | 160.86230 | 160.75590 - 161.38940 | 1.1905 times | Fri 10 July 2026 | 160.38150 (-0.62%) | 161.44030 | 159.27500 - 161.44030 | 1.9048 times | Thu 02 July 2026 | 161.37950 (0.07%) | 161.21850 | 160.10750 - 161.45700 | 0.7143 times | Fri 26 June 2026 | 161.26340 (1.9%) | 161.28400 | 157.79170 - 161.28400 | 0.9524 times | Thu 18 June 2026 | 158.25360 (0.44%) | 161.23760 | 158.25360 - 161.30400 | 0.7143 times | Fri 12 June 2026 | 157.56120 (-1.32%) | 161.08190 | 157.49110 - 161.28560 | 0.9524 times | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 1.9048 times | Fri 29 May 2026 | 161.24680 (-0.01%) | 161.21420 | 159.75880 - 161.24680 | 0.9524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 158.48 and 160.67
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 160.20246666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.87540 (-0.14%) | 161.45700 | 159.27500 - 161.45700 | 1.1053 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.1053 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.1053 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.2105 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.1579 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.7368 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.8947 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.6316 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.7368 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.3158 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.4737 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 161.25 |
| 20 day DMA | 161.06 |
| 35 day DMA | 160.84 |
| 50 day DMA | 160.75 |
| 100 day DMA | 158.45 |
| 150 day DMA | 157.45 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 161.36 | 161.32 |
| 12 day EMA | 161.07 | 161.29 | 161.27 |
| 20 day EMA | 161.04 | 161.16 | 161.13 |
| 35 day EMA | 160.79 | 160.84 | 160.8 |
| 50 day EMA | 160.49 | 160.52 | 160.48 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 161.36 | 161.34 |
| 12 day SMA | 161.25 | 161.38 | 161.37 |
| 20 day SMA | 161.06 | 161.14 | 161.14 |
| 35 day SMA | 160.84 | 160.77 | 160.76 |
| 50 day SMA | 160.75 | 160.8 | 160.69 |
| 100 day SMA | 158.45 | 158.4 | 158.34 |
| 150 day SMA | 157.45 | 157.41 | 157.37 |
| 200 day SMA | 156.42 | 156.36 | 156.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.