Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1357.78 and 1367.27
| Daily Target 1 | 1350.76 |
| Daily Target 2 | 1355.32 |
| Daily Target 3 | 1360.2484666667 |
| Daily Target 4 | 1364.81 |
| Daily Target 5 | 1369.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1359.87450 (0.32%) | 1355.69050 | 1355.69050 - 1365.18040 | 1.8446 times | Fri 25 September 2026 | 1355.58100 (-0.98%) | 1369.43730 | 1352.38520 - 1369.45600 | 1.3736 times | Thu 24 September 2026 | 1369.01190 (0.28%) | 1365.33670 | 1364.96380 - 1378.03930 | 0.2373 times | Wed 23 September 2026 | 1365.12160 (1.06%) | 1351.13610 | 1346.90080 - 1370.38960 | 0.7116 times | Tue 22 September 2026 | 1350.81910 (-1.68%) | 1373.91320 | 1349.85050 - 1374.43650 | 2.3475 times | Mon 21 September 2026 | 1373.84370 (-0.87%) | 1385.82590 | 1370.03020 - 1386.89070 | 0.6965 times | Fri 18 September 2026 | 1385.90020 (0.38%) | 1380.52250 | 1379.99060 - 1390.16500 | 0 times | Thu 17 September 2026 | 1380.58790 (0.23%) | 1377.67550 | 1374.26240 - 1388.26690 | 1.5739 times | Wed 16 September 2026 | 1377.38990 (0.95%) | 1364.39530 | 1364.32450 - 1379.07740 | 0.6559 times | Tue 15 September 2026 | 1364.45600 (1.25%) | 1347.49890 | 1345.95680 - 1365.12520 | 0.5591 times | Mon 14 September 2026 | 1347.67170 (0.47%) | 1345.38310 | 1343.34220 - 1350.16380 | 1.5002 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1357.78 and 1367.27
| Weekly Target 1 | 1350.76 |
| Weekly Target 2 | 1355.32 |
| Weekly Target 3 | 1360.2484666667 |
| Weekly Target 4 | 1364.81 |
| Weekly Target 5 | 1369.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1359.87450 (0.32%) | 1355.69050 | 1355.69050 - 1365.18040 | 0.4083 times | Fri 25 September 2026 | 1355.58100 (-2.19%) | 1385.82590 | 1346.90080 - 1386.89070 | 1.188 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 0.9494 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4439 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.3323 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.3214 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.0055 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.9278 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.3184 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 1.1051 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1319.26 and 1375.02
| Monthly Target 1 | 1305.72 |
| Monthly Target 2 | 1332.79 |
| Monthly Target 3 | 1361.4799666667 |
| Monthly Target 4 | 1388.56 |
| Monthly Target 5 | 1417.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1359.87450 (-0.5%) | 1367.60830 | 1334.40040 - 1390.16500 | 0.876 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9329 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.2711 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.5765 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.081 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.2588 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.3713 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.4966 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.5911 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5447 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4023 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1360.08 |
| 12 day DMA | 1364.3 |
| 20 day DMA | 1360.1 |
| 35 day DMA | 1376.75 |
| 50 day DMA | 1397.57 |
| 100 day DMA | 1454.8 |
| 150 day DMA | 1463.32 |
| 200 day DMA | 1461.3 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.02 | 1363.09 | 1366.84 |
| 12 day EMA | 1363.79 | 1364.5 | 1366.12 |
| 20 day EMA | 1368.03 | 1368.89 | 1370.29 |
| 35 day EMA | 1383.56 | 1384.95 | 1386.68 |
| 50 day EMA | 1400.89 | 1402.56 | 1404.48 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.08 | 1362.88 | 1368.94 |
| 12 day SMA | 1364.3 | 1363.42 | 1362.11 |
| 20 day SMA | 1360.1 | 1360.93 | 1362.19 |
| 35 day SMA | 1376.75 | 1378.12 | 1380.06 |
| 50 day SMA | 1397.57 | 1399.89 | 1402.54 |
| 100 day SMA | 1454.8 | 1455.66 | 1456.85 |
| 150 day SMA | 1463.32 | 1463.87 | 1464.47 |
| 200 day SMA | 1461.3 | 1461.85 | 1462.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.