Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1500.05 and 1511.88
| Daily Target 1 | 1497.25 |
| Daily Target 2 | 1502.85 |
| Daily Target 3 | 1509.0847333333 |
| Daily Target 4 | 1514.68 |
| Daily Target 5 | 1520.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1508.44000 (-0.04%) | 1509.03590 | 1503.49220 - 1515.32200 | 0.4636 times | Thu 26 March 2026 | 1509.09110 (0.45%) | 1502.28990 | 1502.14900 - 1515.46410 | 1.3047 times | Wed 25 March 2026 | 1502.29550 (0.26%) | 1497.97780 | 1490.98240 - 1507.96220 | 1.4046 times | Tue 24 March 2026 | 1498.40900 (0.8%) | 1493.92920 | 1486.85360 - 1505.65240 | 0.0023 times | Mon 23 March 2026 | 1486.46050 (-1.28%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.2087 times | Fri 20 March 2026 | 1505.73870 (1.03%) | 1490.34940 | 1487.50110 - 1506.76980 | 0.6045 times | Thu 19 March 2026 | 1490.31980 (0.29%) | 1506.64730 | 1482.60920 - 1506.64730 | 1.9122 times | Tue 17 March 2026 | 1485.96950 (-0.3%) | 1490.44340 | 1484.25310 - 1495.10120 | 1.3464 times | Mon 16 March 2026 | 1490.41000 (-0.89%) | 1503.13500 | 1486.91640 - 1503.13500 | 0.5972 times | Fri 13 March 2026 | 1503.82480 (1.53%) | 1481.89330 | 1481.89330 - 1504.31000 | 1.1557 times | Thu 12 March 2026 | 1481.22290 (0.3%) | 1476.87940 | 1475.37870 - 1495.65690 | 0.0001 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1494.5 and 1531.84
| Weekly Target 1 | 1464.95 |
| Weekly Target 2 | 1486.7 |
| Weekly Target 3 | 1502.2953666667 |
| Weekly Target 4 | 1524.04 |
| Weekly Target 5 | 1539.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.6262 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.6546 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.2481 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.15 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.1149 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.3764 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1424 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.8875 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.7998 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.5901 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1475.06 and 1551.28
| Monthly Target 1 | 1413.12 |
| Monthly Target 2 | 1460.78 |
| Monthly Target 3 | 1489.3365333333 |
| Monthly Target 4 | 1537 |
| Monthly Target 5 | 1565.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1508.44000 (4.7%) | 1441.67410 | 1441.67410 - 1517.89550 | 3.1259 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.18 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.4043 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.2941 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.9558 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.5101 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.5298 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1500.94 |
| 12 day DMA | 1494.92 |
| 20 day DMA | 1484.17 |
| 35 day DMA | 1467.24 |
| 50 day DMA | 1463.47 |
| 100 day DMA | 1462.45 |
| 150 day DMA | 1443.61 |
| 200 day DMA | 1426.09 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.31 | 1500.74 | 1496.57 |
| 12 day EMA | 1494.33 | 1491.77 | 1488.62 |
| 20 day EMA | 1485.87 | 1483.49 | 1480.8 |
| 35 day EMA | 1477.09 | 1475.24 | 1473.25 |
| 50 day EMA | 1467.21 | 1465.53 | 1463.75 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.94 | 1500.4 | 1496.64 |
| 12 day SMA | 1494.92 | 1492.04 | 1488.45 |
| 20 day SMA | 1484.17 | 1480.42 | 1476.36 |
| 35 day SMA | 1467.24 | 1466.19 | 1464.82 |
| 50 day SMA | 1463.47 | 1462.58 | 1461.88 |
| 100 day SMA | 1462.45 | 1461.61 | 1460.77 |
| 150 day SMA | 1443.61 | 1442.79 | 1441.97 |
| 200 day SMA | 1426.09 | 1425.46 | 1424.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.