Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1405.78 and 1434.68
| Daily Target 1 | 1400.47 |
| Daily Target 2 | 1411.09 |
| Daily Target 3 | 1429.3720333333 |
| Daily Target 4 | 1440 |
| Daily Target 5 | 1458.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1421.71560 (-1.52%) | 1443.42680 | 1418.74740 - 1447.65310 | 1.3663 times | Wed 29 July 2026 | 1443.67750 (-0.71%) | 1454.19930 | 1439.72620 - 1457.20240 | 0.9884 times | Tue 28 July 2026 | 1453.97120 (-0.78%) | 1465.43470 | 1451.79090 - 1471.63840 | 2.693 times | Mon 27 July 2026 | 1465.44870 (0.41%) | 1458.99940 | 1458.49490 - 1472.02460 | 0.3468 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.06%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Thu 23 July 2026 | 1475.07150 (-0.11%) | 1476.63230 | 1465.32780 - 1477.80590 | 0.6659 times | Wed 22 July 2026 | 1476.64380 (-0.28%) | 1480.73070 | 1475.72540 - 1484.40040 | 0.6736 times | Tue 21 July 2026 | 1480.72360 (0.31%) | 1475.70340 | 1470.89360 - 1482.35030 | 2.535 times | Mon 20 July 2026 | 1476.09550 (-0.79%) | 1488.38340 | 1475.35430 - 1490.24570 | 0.731 times | Fri 17 July 2026 | 1487.80490 (0.55%) | 1479.55710 | 1476.84190 - 1491.41030 | 1.607 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1393.59 and 1446.87
| Weekly Target 1 | 1384.22 |
| Weekly Target 2 | 1402.97 |
| Weekly Target 3 | 1437.4958666667 |
| Weekly Target 4 | 1456.24 |
| Weekly Target 5 | 1490.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1421.71560 (-2.59%) | 1458.99940 | 1418.74740 - 1472.02460 | 0.6323 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5398 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.3084 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.3772 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.0068 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.3419 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.1089 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.3118 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.3729 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.5555 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1350.08 and 1490.39
| Monthly Target 1 | 1326.2 |
| Monthly Target 2 | 1373.96 |
| Monthly Target 3 | 1466.5060333333 |
| Monthly Target 4 | 1514.26 |
| Monthly Target 5 | 1606.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1421.71560 (-8.25%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.3325 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.7171 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1774 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3711 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.4936 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5409 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6438 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5932 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4381 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.6922 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2429 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1448.86 |
| 12 day DMA | 1464.98 |
| 20 day DMA | 1480.33 |
| 35 day DMA | 1503.25 |
| 50 day DMA | 1507.67 |
| 100 day DMA | 1496.48 |
| 150 day DMA | 1481.64 |
| 200 day DMA | 1475 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.89 | 1456.47 | 1462.87 |
| 12 day EMA | 1462.72 | 1470.17 | 1474.99 |
| 20 day EMA | 1475.99 | 1481.7 | 1485.7 |
| 35 day EMA | 1488.22 | 1492.14 | 1494.99 |
| 50 day EMA | 1500.75 | 1503.97 | 1506.43 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.86 | 1456.41 | 1462.69 |
| 12 day SMA | 1464.98 | 1470.43 | 1474.07 |
| 20 day SMA | 1480.33 | 1486.19 | 1491.63 |
| 35 day SMA | 1503.25 | 1506.2 | 1508.57 |
| 50 day SMA | 1507.67 | 1509.38 | 1510.36 |
| 100 day SMA | 1496.48 | 1497.11 | 1497.48 |
| 150 day SMA | 1481.64 | 1482.02 | 1482.25 |
| 200 day SMA | 1475 | 1475.04 | 1474.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.