login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 1	0.49
Daily Target 2	0.49796666666667
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49790 (0.14%)	0.49660	0.49650 - 0.49950	1.6096 times
Fri 25 September 2026	0.49720 (-0.02%)	0.49720	0.49630 - 0.49810	1.4788 times
Thu 24 September 2026	0.49730 (-0.24%)	0.49860	0.49710 - 0.49970	0.3491 times
Wed 23 September 2026	0.49850 (-0.28%)	0.50000	0.49760 - 0.50000	0.9474 times
Tue 22 September 2026	0.49990 (0.36%)	0.49810	0.49660 - 0.50140	1.7049 times
Mon 21 September 2026	0.49810 (-0.02%)	0.49840	0.49780 - 0.49930	0.7648 times
Fri 18 September 2026	0.49820 (-0.22%)	0.49900	0.49760 - 0.49960	0 times
Thu 17 September 2026	0.49930 (0.08%)	0.49860	0.49820 - 0.50030	1.5222 times
Wed 16 September 2026	0.49890 (0.06%)	0.49840	0.49720 - 0.49970	0.7989 times
Tue 15 September 2026	0.49860 (-0.34%)	0.50030	0.49800 - 0.50050	0.8241 times
Mon 14 September 2026	0.50030 (-0.2%)	0.50120	0.49920 - 0.50120	1.6318 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.49796666666667
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49790 (0.14%)	0.49660	0.49650 - 0.49950	0.3614 times
Fri 25 September 2026	0.49720 (-0.2%)	0.49840	0.49630 - 0.50140	1.1777 times
Fri 18 September 2026	0.49820 (-0.62%)	0.50120	0.49720 - 0.50120	1.0726 times
Fri 11 September 2026	0.50130 (-0.99%)	0.50590	0.49900 - 0.50600	0.6204 times
Fri 04 September 2026	0.50630 (-0.82%)	0.51080	0.50150 - 0.51080	1.379 times
Fri 28 August 2026	0.51050 (-0.29%)	0.51160	0.50940 - 0.51220	1.2083 times
Fri 21 August 2026	0.51200 (0.55%)	0.50890	0.50620 - 0.51230	0.9109 times
Fri 14 August 2026	0.50920 (-0.14%)	0.50940	0.50570 - 0.51070	0.9785 times
Fri 07 August 2026	0.50990 (-0.04%)	0.51090	0.50800 - 0.51140	1.2226 times
Fri 31 July 2026	0.51010 (0.18%)	0.50880	0.50500 - 0.51150	1.0686 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.50143333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49790 (-2.3%)	0.50970	0.49630 - 0.51010	0.8894 times
Mon 31 August 2026	0.50960 (-0.1%)	0.51090	0.50570 - 0.51230	0.8417 times
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.0101 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.0633 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	0.9823 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0237 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.3586 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8514 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1299 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8497 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.7422 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme