login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51026666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51010 (0.06%)	0.50980	0.50920 - 0.51150	1.1642 times
Thu 30 July 2026	0.50980 (0.75%)	0.50600	0.50570 - 0.51020	1.3259 times
Wed 29 July 2026	0.50600 (-0.35%)	0.50780	0.50500 - 0.50850	1.1308 times
Tue 28 July 2026	0.50780 (0.06%)	0.50750	0.50710 - 0.50850	2.0731 times
Mon 27 July 2026	0.50750 (-0.33%)	0.50880	0.50740 - 0.50930	0.5698 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (0.35%)	0.50750	0.50740 - 0.50970	0 times
Thu 23 July 2026	0.50740 (-0.39%)	0.50940	0.50690 - 0.50980	0.815 times
Wed 22 July 2026	0.50940 (-0.29%)	0.51090	0.50930 - 0.51150	0.8766 times
Tue 21 July 2026	0.51090 (-0.31%)	0.51260	0.51050 - 0.51440	2.0446 times
Mon 20 July 2026	0.51250 (0.33%)	0.51100	0.51070 - 0.51270	0.8171 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.50886666666667
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51010 (0.18%)	0.50880	0.50500 - 0.51150	0.9989 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (-0.31%)	0.51100	0.50690 - 0.51440	0.7262 times
Fri 17 July 2026	0.51080 (1.17%)	0.50490	0.50450 - 0.51140	1.376 times
Fri 10 July 2026	0.50490 (1.32%)	0.49850	0.49720 - 0.50550	1.2717 times
Thu 02 July 2026	0.49830 (0.59%)	0.49540	0.49410 - 0.49920	0.9952 times
Fri 26 June 2026	0.49540 (-1.37%)	0.50020	0.49440 - 0.50110	1.0841 times
Thu 18 June 2026	0.50230 (-0.4%)	0.50460	0.50070 - 0.50460	1.1033 times
Fri 12 June 2026	0.50430 (0.24%)	0.50300	0.50080 - 0.50620	1.0792 times
Fri 05 June 2026	0.50310 (-2.04%)	0.51340	0.50250 - 0.51340	1.3654 times
Fri 29 May 2026	0.51360 (1.88%)	0.50370	0.50170 - 0.51420	0.5687 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50696666666667
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.003 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.0559 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	0.9754 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0165 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.3491 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8454 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.122 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8438 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.737 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.0519 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.3637 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme