login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 1	0.4986
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.49890 (-0.08%)	0.49840	0.49750 - 0.49940	0.6172 times
Fri 27 March 2026	0.49930 (-0.02%)	0.49940	0.49860 - 0.50110	0.5465 times
Thu 26 March 2026	0.49940 (-0.54%)	0.50220	0.49900 - 0.50230	1.2322 times
Wed 25 March 2026	0.50210 (-0.1%)	0.50250	0.50110 - 0.50310	1.2779 times
Tue 24 March 2026	0.50260 (-0.36%)	0.50410	0.50100 - 0.50450	0.1146 times
Mon 23 March 2026	0.50440 (0.08%)	0.50450	0.50160 - 0.50630	1.0306 times
Fri 20 March 2026	0.50400 (-0.57%)	0.50680	0.50370 - 0.50920	0.8202 times
Thu 19 March 2026	0.50690 (-0.18%)	0.50550	0.50480 - 0.50780	1.7898 times
Tue 17 March 2026	0.50780 (-0.24%)	0.50900	0.50640 - 0.50930	1.5427 times
Mon 16 March 2026	0.50900 (0.63%)	0.50680	0.50660 - 0.50960	1.0283 times
Fri 13 March 2026	0.50580 (-0.43%)	0.50800	0.50570 - 0.50870	1.5772 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 1	0.4986
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.49890 (-0.08%)	0.49840	0.49750 - 0.49940	0.1859 times
Fri 27 March 2026	0.49930 (-0.93%)	0.50450	0.49860 - 0.50630	1.2655 times
Fri 20 March 2026	0.50400 (-0.36%)	0.50680	0.50370 - 0.50960	1.5604 times
Fri 13 March 2026	0.50580 (-0.41%)	0.50770	0.50570 - 0.51240	1.9056 times
Fri 06 March 2026	0.50790 (0.06%)	0.50660	0.50570 - 0.51120	1.198 times
Fri 27 February 2026	0.50760 (0.08%)	0.50730	0.50480 - 0.50860	1.496 times
Fri 20 February 2026	0.50720 (-0.33%)	0.50900	0.50520 - 0.51080	0.6638 times
Fri 13 February 2026	0.50890 (0%)	0.50820	0.50760 - 0.50930	0 times
Fri 13 February 2026	0.50890 (-0.04%)	0.51000	0.50590 - 0.51110	0.3901 times
Fri 06 February 2026	0.50910 (0.2%)	0.50730	0.50360 - 0.51280	1.3346 times
Fri 30 January 2026	0.50810 (1.01%)	0.50260	0.50060 - 0.51010	1.3945 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.50293333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.49890 (-1.71%)	0.50660	0.49750 - 0.51240	2.1144 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	1.3431 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.7824 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	1.3404 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.1708 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.6711 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.5778 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme