PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 751.31 and 751.31

Daily Target 1751.31
Daily Target 2751.31
Daily Target 3751.31
Daily Target 4751.31
Daily Target 5751.3137

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.18%) 751.31370 751.31370 - 751.31370 0.8333 times
Wed 01 April 2026 752.63700 (-0.39%) 755.61940 752.63700 - 755.61940 0.8333 times
Tue 31 March 2026 755.61940 (-0.01%) 755.61940 755.61940 - 755.61940 0.8333 times
Mon 30 March 2026 755.72090 (-0.19%) 755.73260 755.72090 - 755.73260 1.6667 times
Fri 27 March 2026 757.12830 (-0.15%) 758.27760 757.12830 - 758.29100 0.8333 times
Thu 26 March 2026 758.27060 (0.05%) 757.88570 757.88570 - 758.27480 2.5 times
Wed 25 March 2026 757.88060 (-0.05%) 758.19330 757.88060 - 758.19330 1.6667 times
Tue 24 March 2026 758.22220 (-0.02%) 758.36790 758.22220 - 758.36790 0 times
Mon 23 March 2026 758.36250 (-0.13%) 758.36250 758.36250 - 758.36250 0 times
Fri 20 March 2026 759.34130 (-0.1%) 760.15420 759.34130 - 760.15420 0.8333 times
Thu 19 March 2026 760.09800 (0.12%) 759.05280 759.05280 - 760.09800 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 749.1 and 753.52

Weekly Target 1748.37
Weekly Target 2749.84
Weekly Target 3752.78666666667
Weekly Target 4754.26
Weekly Target 5757.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.2821 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.5385 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.7949 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.2821 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.7692 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.7949 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.5128 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.2564 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 0.7692 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.2821 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 749.16 and 753.47

Monthly Target 1748.44
Monthly Target 2749.88
Monthly Target 3752.74893333333
Monthly Target 4754.18
Monthly Target 5757.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.57%) 755.61940 751.31370 - 755.61940 0.1818 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 2.1818 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.1818 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.5455 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.1818 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.9091 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.8182 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 754.48
12 day DMA 756.98
20 day DMA 757.33
35 day DMA 754.92
50 day DMA 755.23
100 day DMA 752.4
150 day DMA 753
200 day DMA 756.17

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA753.99755.33756.68
12 day EMA755.72756.52757.23
20 day EMA755.99756.48756.88
35 day EMA755.98756.25756.46
50 day EMA755.1755.25755.36

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA754.48755.88756.92
12 day SMA756.98757.61758.11
20 day SMA757.33757.46757.46
35 day SMA754.92755755.02
50 day SMA755.23755.22755.21
100 day SMA752.4752.33752.26
150 day SMA753753.02753.03
200 day SMA756.17756.31756.42
Back to top | Use Dark Theme