PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 766.78 and 766.78

Daily Target 1766.7752
Daily Target 2766.78
Daily Target 3766.78
Daily Target 4766.78
Daily Target 5766.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 766.77520 (0.21%) 766.77520 766.77520 - 766.77520 1.6667 times
Thu 30 July 2026 765.15630 (-0.08%) 765.15630 765.15630 - 765.15630 1.6667 times
Wed 29 July 2026 765.76370 (-0.12%) 765.76370 765.76370 - 765.76370 0 times
Tue 28 July 2026 766.71690 (0.01%) 766.66140 766.66140 - 766.71690 3.3333 times
Mon 27 July 2026 766.66760 (-0.14%) 766.66760 766.66760 - 766.66760 1.6667 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.13%) 768.69330 767.75790 - 768.69330 0 times
Thu 23 July 2026 768.77020 (-0.01%) 768.85700 768.77020 - 768.85700 0 times
Wed 22 July 2026 768.86480 (-0.18%) 768.86480 768.86480 - 768.86480 0 times
Tue 21 July 2026 770.24160 (-0.33%) 770.24160 770.24160 - 770.24160 1.6667 times
Mon 20 July 2026 772.80060 (0.2%) 772.80060 772.80060 - 772.80060 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 765.97 and 767.58

Weekly Target 1764.62
Weekly Target 2765.7
Weekly Target 3766.23556666667
Weekly Target 4767.31
Weekly Target 5767.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.3514 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2703 times
Fri 17 July 2026 771.24230 (0.09%) 768.60800 768.60800 - 772.62310 1.6216 times
Fri 10 July 2026 770.56730 (0.57%) 766.46610 766.46610 - 770.56730 1.6216 times
Thu 02 July 2026 766.17060 (0.75%) 760.90480 760.90480 - 766.17060 0.8108 times
Fri 26 June 2026 760.43730 (0.52%) 758.22220 758.22220 - 761.30220 1.3514 times
Thu 18 June 2026 756.47340 (-0.49%) 758.55540 756.47340 - 758.66950 0.8108 times
Fri 12 June 2026 760.23020 (0.13%) 759.81630 759.60510 - 760.60920 0.8108 times
Fri 05 June 2026 759.24460 (0.44%) 758.46330 758.32880 - 759.50840 1.3514 times
Fri 29 May 2026 755.95470 (-0.43%) 759.80310 755.95470 - 759.80310 1.0811 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 764.01 and 775.56

Monthly Target 1755.4
Monthly Target 2761.09
Monthly Target 3766.94306666667
Monthly Target 4772.63
Monthly Target 5778.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.1111 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.0526 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.9357 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.1111 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.4035 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7602 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 0.9942 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7602 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.6433 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.2281 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.5263 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 766.22
12 day DMA 768.21
20 day DMA 768.64
35 day DMA 765.26
50 day DMA 763.33
100 day DMA 759.84
150 day DMA 757.86
200 day DMA 755.56

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA766.51766.37766.97
12 day EMA767.28767.37767.77
20 day EMA767.01767.03767.23
35 day EMA765.39765.31765.32
50 day EMA762.99762.84762.75

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA766.22766.41766.93
12 day SMA768.21768.7769.11
20 day SMA768.64768.62768.67
35 day SMA765.26765.06764.93
50 day SMA763.33763.15762.98
100 day SMA759.84759.71759.59
150 day SMA757.86757.74757.62
200 day SMA755.56755.49755.44
Back to top | Use Dark Theme