IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.014933333333333
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01490 (0%) 0.01490 0.01490 - 0.01500 0.9459 times
Thu 30 July 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01510 1.1924 times
Wed 29 July 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0.9397 times
Tue 28 July 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 2.0391 times
Mon 27 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 1.1382 times
Fri 24 July 2026 0.01480 (0%) 0.01490 0.01480 - 0.01490 0 times
Fri 24 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0 times
Thu 23 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 0.8172 times
Wed 22 July 2026 0.01480 (0%) 0.01480 0.01480 - 0.01480 0.9319 times
Tue 21 July 2026 0.01480 (0%) 0.01480 0.01480 - 0.01480 1.9957 times
Mon 20 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.7939 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.014933333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01510 1.0493 times
Fri 24 July 2026 0.01480 (0%) 0.01490 0.01480 - 0.01490 0 times
Fri 24 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.7614 times
Fri 17 July 2026 0.01490 (-1.32%) 0.01510 0.01480 - 0.01510 1.3048 times
Fri 10 July 2026 0.01510 (-0.66%) 0.01510 0.01500 - 0.01520 1.3053 times
Thu 02 July 2026 0.01520 (-1.3%) 0.01530 0.01510 - 0.01540 1.0449 times
Fri 26 June 2026 0.01540 (1.99%) 0.01510 0.01510 - 0.01540 1.1 times
Thu 18 June 2026 0.01510 (1.34%) 0.01490 0.01490 - 0.01510 1.1029 times
Fri 12 June 2026 0.01490 (-0.67%) 0.01490 0.01480 - 0.01500 0.9799 times
Fri 05 June 2026 0.01500 (2.74%) 0.01460 0.01460 - 0.01500 1.3516 times
Fri 29 May 2026 0.01460 (-0.68%) 0.01460 0.01460 - 0.01470 0.5655 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.015
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01490 (-2.61%) 0.01530 0.01480 - 0.01530 1.1024 times
Tue 30 June 2026 0.01530 (4.79%) 0.01460 0.01460 - 0.01540 1.1298 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.0229 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.1037 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.1881 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.7213 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.01 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.841 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.737 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 1.1437 times
Tue 30 September 2025 0.01700 (-1.73%) 0.01730 0.01700 - 0.01750 0.3919 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.02
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.020.020.02
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme