login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.74

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.74
Daily Target 4	0.74
Daily Target 5	0.7408

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.74000 (-0.11%)	0.74070	0.73950 - 0.74290	0.6049 times
Thu 26 March 2026	0.74080 (-0.4%)	0.74390	0.73970 - 0.74470	1.1411 times
Wed 25 March 2026	0.74380 (-0.25%)	0.74550	0.74320 - 0.74620	1.2485 times
Tue 24 March 2026	0.74570 (-0.07%)	0.74600	0.74240 - 0.74790	0.0573 times
Mon 23 March 2026	0.74620 (-0.21%)	0.74770	0.74130 - 0.74970	1.3203 times
Fri 20 March 2026	0.74780 (-0.29%)	0.74980	0.74630 - 0.75310	0.7852 times
Thu 19 March 2026	0.75000 (0.27%)	0.74370	0.74370 - 0.75150	1.6383 times
Tue 17 March 2026	0.74800 (-0.04%)	0.74820	0.74420 - 0.74870	1.1313 times
Mon 16 March 2026	0.74830 (1.01%)	0.74330	0.74300 - 0.75010	0.8023 times
Fri 13 March 2026	0.74080 (-1%)	0.74840	0.74070 - 0.74910	1.2708 times
Thu 12 March 2026	0.74830 (-0.49%)	0.75210	0.74780 - 0.75400	0.0524 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.74
Weekly Target 3	0.74306666666667
Weekly Target 4	0.75
Weekly Target 5	0.75

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.74000 (-1.04%)	0.74770	0.73950 - 0.74970	1.374 times
Fri 20 March 2026	0.74780 (0.94%)	0.74330	0.74300 - 0.75310	1.3693 times
Fri 13 March 2026	0.74080 (-1.76%)	0.75150	0.74070 - 0.75750	1.744 times
Fri 06 March 2026	0.75410 (-0.58%)	0.75640	0.74890 - 0.75940	1.1165 times
Fri 27 February 2026	0.75850 (0.18%)	0.75890	0.75370 - 0.75930	1.1676 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.5079 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (-0.27%)	0.76670	0.76080 - 0.76680	0.2926 times
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	1.1414 times
Fri 30 January 2026	0.76500 (1.02%)	0.75770	0.75520 - 0.77070	1.2868 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	0.8564 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.73 and 0.75

Monthly Target 1	0.73
Monthly Target 2	0.73
Monthly Target 3	0.7463
Monthly Target 4	0.75
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.74000 (-2.44%)	0.75640	0.73950 - 0.75940	2.1754 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	1.2071 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.7427 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.2393 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.1439 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.856 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.6355 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.76
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.76	0.76	0.76
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.75	0.75	0.76
50 day SMA	0.76	0.76	0.76
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme