login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.7557
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.75470 (-0.32%)	0.75690	0.75380 - 0.75860	0.6963 times
Tue 12 May 2026	0.75710 (0.01%)	0.75700	0.75560 - 0.75780	1.2321 times
Mon 11 May 2026	0.75700 (0.32%)	0.75650	0.75540 - 0.75720	0.1112 times
Thu 07 May 2026	0.75460 (-0.07%)	0.75510	0.75270 - 0.75730	0.9675 times
Wed 06 May 2026	0.75510 (0%)	0.75190	0.75190 - 0.75830	0.5441 times
Wed 06 May 2026	0.75510 (0.4%)	0.75190	0.75190 - 0.75830	0.5441 times
Tue 05 May 2026	0.75210 (0.31%)	0.74980	0.74840 - 0.75320	1.3344 times
Mon 04 May 2026	0.74980 (-0.12%)	0.75170	0.74890 - 0.75420	1.5504 times
Fri 01 May 2026	0.75070 (-0.2%)	0.75210	0.74980 - 0.75290	1.2181 times
Thu 30 April 2026	0.75220 (0.6%)	0.74770	0.74630 - 0.75260	1.802 times
Wed 29 April 2026	0.74770 (-0.48%)	0.75140	0.74560 - 0.75190	0.0596 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.7557
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.75470 (0.01%)	0.75650	0.75380 - 0.75860	0.5261 times
Thu 07 May 2026	0.75460 (-0.07%)	0.75190	0.75190 - 0.75830	0.3899 times
Wed 06 May 2026	0.75510 (0.59%)	0.75170	0.74840 - 0.75830	0.8845 times
Fri 01 May 2026	0.75070 (0.05%)	0.74970	0.74560 - 0.75410	1.1027 times
Fri 24 April 2026	0.75030 (0.46%)	0.74700	0.74600 - 0.75420	1.7397 times
Fri 17 April 2026	0.74690 (0.43%)	0.74150	0.74130 - 0.75210	1.1011 times
Fri 10 April 2026	0.74370 (1.2%)	0.73210	0.73180 - 0.74700	0.6432 times
Thu 02 April 2026	0.73490 (-0.69%)	0.73880	0.73410 - 0.74050	0.7718 times
Fri 27 March 2026	0.74000 (-1.04%)	0.74770	0.73950 - 0.74970	1.4229 times
Fri 20 March 2026	0.74780 (0.94%)	0.74330	0.74300 - 0.75310	1.418 times
Fri 13 March 2026	0.74080 (-1.76%)	0.75150	0.74070 - 0.75750	1.8062 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.7539
Monthly Target 4	0.76
Monthly Target 5	0.76

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.75470 (0.33%)	0.75210	0.74840 - 0.75860	0.625 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.4149 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.7911 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.9517 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.374 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.9771 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.9019 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.4633 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.501 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.76	0.76	0.76
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme