login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.2 and 20.23

Daily Target 1	20.19
Daily Target 2	20.2
Daily Target 3	20.222666666667
Daily Target 4	20.23
Daily Target 5	20.25

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.21300 (-0.14%)	20.24200	20.21300 - 20.24200	1.25 times
Thu 26 March 2026	20.24200 (-0.25%)	20.24200	20.24200 - 20.24200	1.25 times
Wed 25 March 2026	20.29200 (0.11%)	20.29200	20.29200 - 20.29200	1.25 times
Tue 24 March 2026	20.27000 (0.28%)	20.27000	20.27000 - 20.27000	0 times
Mon 23 March 2026	20.21300 (0.3%)	20.21300	20.21300 - 20.21300	0 times
Fri 20 March 2026	20.15200 (0.17%)	20.11800	20.11800 - 20.15200	1.25 times
Thu 19 March 2026	20.11800 (0.21%)	20.11800	20.11800 - 20.11800	1.25 times
Tue 17 March 2026	20.07500 (0.51%)	20.07500	20.07500 - 20.07500	1.25 times
Mon 16 March 2026	19.97400 (-0.16%)	19.97400	19.97400 - 19.97400	1.25 times
Fri 13 March 2026	20.00700 (-0.3%)	20.00700	20.00700 - 20.00700	1.25 times
Thu 12 March 2026	20.06700 (0.36%)	20.06700	20.06700 - 20.06700	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.17 and 20.25

Weekly Target 1	20.16
Weekly Target 2	20.19
Weekly Target 3	20.239333333333
Weekly Target 4	20.27
Weekly Target 5	20.32

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.21300 (0.3%)	20.21300	20.21300 - 20.29200	1.1538 times
Fri 20 March 2026	20.15200 (0.72%)	19.97400	19.97400 - 20.15200	1.5385 times
Fri 13 March 2026	20.00700 (0.05%)	20.03600	19.99500 - 20.06700	1.5385 times
Fri 06 March 2026	19.99800 (-0.98%)	20.13500	19.99800 - 20.13500	1.1538 times
Fri 27 February 2026	20.19600 (-0.07%)	20.21000	20.15700 - 20.21000	1.1538 times
Fri 20 February 2026	20.21000 (0.36%)	20.13600	20.13600 - 20.21000	0.7692 times
Fri 13 February 2026	20.13700 (0%)	20.13700	20.13700 - 20.13700	0 times
Fri 13 February 2026	20.13700 (0.17%)	20.16000	20.11900 - 20.16000	0.3846 times
Fri 06 February 2026	20.10200 (0.02%)	20.08700	19.96100 - 20.10200	1.1538 times
Fri 30 January 2026	20.09800 (0.61%)	20.00100	20.00100 - 20.09800	1.1538 times
Fri 23 January 2026	19.97700 (0.28%)	19.99100	19.85500 - 19.99100	0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 20.09 and 20.41

Monthly Target 1	19.84
Monthly Target 2	20.03
Monthly Target 3	20.159666666667
Monthly Target 4	20.35
Monthly Target 5	20.48

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.21300 (0.08%)	20.13500	19.97400 - 20.29200	1.8667 times
Fri 27 February 2026	20.19600 (0.49%)	20.08700	19.96100 - 20.21000	1.2 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	1.6 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	1.3333 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	1.2 times
Fri 31 October 2025	19.69300 (0.46%)	19.60300	19.41000 - 19.88100	2 times
Tue 30 September 2025	19.60300 (0.84%)	19.33200	19.33200 - 19.63900	0.8 times
Fri 29 August 2025	19.44000 (-1.31%)	19.68700	19.44000 - 19.79100	0 times
Thu 31 July 2025	19.69900 (-0.35%)	19.76800	19.64400 - 19.86100	0 times
Mon 30 June 2025	19.76800 (0.59%)	19.70300	19.60400 - 19.85900	0 times
Fri 30 May 2025	19.65300 (0.77%)	19.58200	19.16800 - 19.68000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.25
12 day DMA	20.13
20 day DMA	20.11
35 day DMA	20.13
50 day DMA	20.09
100 day DMA	19.92
150 day DMA	19.81
200 day DMA	19.79

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.22	20.23	20.22
12 day EMA	20.17	20.16	20.15
20 day EMA	20.15	20.14	20.13
35 day EMA	20.11	20.1	20.09
50 day EMA	20.09	20.09	20.08

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.23	20.21
12 day SMA	20.13	20.12	20.1
20 day SMA	20.11	20.11	20.11
35 day SMA	20.13	20.13	20.12
50 day SMA	20.09	20.09	20.08
100 day SMA	19.92	19.91	19.91
150 day SMA	19.81	19.81	19.81
200 day SMA	19.79	19.79	19.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme