login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.11 and 20.11

Daily Target 1	20.107
Daily Target 2	20.11
Daily Target 3	20.11
Daily Target 4	20.11
Daily Target 5	20.11

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.10700 (-0.61%)	20.10700	20.10700 - 20.10700	1.6667 times
Fri 25 September 2026	20.23100 (-0.04%)	20.23100	20.23100 - 20.23100	1.6667 times
Thu 24 September 2026	20.24000 (0.17%)	20.20600	20.20600 - 20.24000	0 times
Wed 23 September 2026	20.20600 (0.21%)	20.16300	20.16300 - 20.20600	1.6667 times
Tue 22 September 2026	20.16300 (-0.01%)	20.16300	20.16300 - 20.16300	1.6667 times
Mon 21 September 2026	20.16500 (0%)	20.16500	20.16500 - 20.16500	0 times
Fri 18 September 2026	20.16500 (0.07%)	20.15100	20.15100 - 20.16500	0 times
Thu 17 September 2026	20.15100 (0.17%)	20.15100	20.15100 - 20.15100	1.6667 times
Wed 16 September 2026	20.11600 (0.31%)	20.11600	20.11600 - 20.11600	0 times
Tue 15 September 2026	20.05400 (-0.19%)	20.09200	20.05400 - 20.09200	1.6667 times
Mon 14 September 2026	20.09200 (0.01%)	20.09200	20.09200 - 20.09200	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.11 and 20.11

Weekly Target 1	20.107
Weekly Target 2	20.11
Weekly Target 3	20.11
Weekly Target 4	20.11
Weekly Target 5	20.11

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.10700 (-0.61%)	20.10700	20.10700 - 20.10700	0.303 times
Fri 25 September 2026	20.23100 (0.33%)	20.16500	20.16300 - 20.24000	0.9091 times
Fri 18 September 2026	20.16500 (0.38%)	20.09200	20.05400 - 20.16500	0.9091 times
Fri 11 September 2026	20.08900 (0.35%)	20.06100	20.06100 - 20.09900	0.6061 times
Fri 04 September 2026	20.01800 (-0.61%)	19.88900	19.88900 - 20.08700	1.2121 times
Fri 28 August 2026	20.14100 (-0.02%)	20.15600	19.93900 - 20.15600	1.2121 times
Fri 21 August 2026	20.14500 (0.59%)	19.95300	19.95300 - 20.14500	1.2121 times
Thu 13 August 2026	20.02600 (-0.09%)	20.08300	19.99600 - 20.08300	0.9091 times
Fri 07 August 2026	20.04500 (-0.27%)	20.11800	20.04500 - 20.15500	1.5152 times
Fri 31 July 2026	20.10000 (-0.09%)	20.02700	20.02700 - 20.20400	1.2121 times
Fri 24 July 2026	20.11900 (0%)	20.11900	20.11900 - 20.11900	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 20.06 and 20.28

Monthly Target 1	19.9
Monthly Target 2	20
Monthly Target 3	20.121666666667
Monthly Target 4	20.23
Monthly Target 5	20.34

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.10700 (1.1%)	20.05500	20.01800 - 20.24000	0.963 times
Mon 31 August 2026	19.88900 (-1.05%)	20.11800	19.88900 - 20.15600	1.1852 times
Fri 31 July 2026	20.10000 (-0.23%)	20.14700	20.02700 - 20.20800	1.037 times
Tue 30 June 2026	20.14700 (-0%)	20.09200	20.06300 - 20.26300	1.1852 times
Fri 29 May 2026	20.14800 (-0.18%)	20.15000	20.08800 - 20.26500	1.1111 times
Thu 30 April 2026	20.18500 (-0.54%)	20.29400	19.98400 - 20.43300	1.037 times
Tue 31 March 2026	20.29400 (0.49%)	20.13500	19.97400 - 20.29400	1.1852 times
Fri 27 February 2026	20.19600 (0.49%)	20.08700	19.96100 - 20.21000	0.6667 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	0.8889 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	0.7407 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	0.6667 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.19
12 day DMA	20.15
20 day DMA	20.11
35 day DMA	20.09
50 day DMA	20.09
100 day DMA	20.12
150 day DMA	20.13
200 day DMA	20.07

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.17	20.2	20.19
12 day EMA	20.15	20.16	20.15
20 day EMA	20.14	20.14	20.13
35 day EMA	20.11	20.11	20.1
50 day EMA	20.1	20.1	20.09

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.19	20.2	20.19
12 day SMA	20.15	20.15	20.14
20 day SMA	20.11	20.11	20.09
35 day SMA	20.09	20.09	20.08
50 day SMA	20.09	20.09	20.09
100 day SMA	20.12	20.12	20.12
150 day SMA	20.13	20.13	20.13
200 day SMA	20.07	20.07	20.07

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme