RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011833333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.5995 times
Fri 25 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.4899 times
Thu 24 September 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.3766 times
Wed 23 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.242 times
Tue 22 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.4565 times
Mon 21 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01200 0.9154 times
Fri 18 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0 times
Thu 17 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.3135 times
Wed 16 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.801 times
Tue 15 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0.8057 times
Mon 14 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.7473 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011833333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.3133 times
Fri 25 September 2026 0.01190 (0%) 0.01190 0.01170 - 0.01200 1.0735 times
Fri 18 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.9143 times
Fri 11 September 2026 0.01190 (1.71%) 0.01160 0.01150 - 0.01190 0.6024 times
Fri 04 September 2026 0.01170 (0.86%) 0.01160 0.01150 - 0.01170 0.9418 times
Fri 28 August 2026 0.01160 (-4.13%) 0.01210 0.01160 - 0.01210 1.1818 times
Fri 21 August 2026 0.01210 (1.68%) 0.01190 0.01170 - 0.01210 0.974 times
Fri 14 August 2026 0.01190 (-2.46%) 0.01230 0.01190 - 0.01230 1.0712 times
Fri 07 August 2026 0.01220 (-3.17%) 0.01260 0.01200 - 0.01260 1.5652 times
Fri 31 July 2026 0.01260 (-2.33%) 0.01280 0.01250 - 0.01290 1.3625 times
Fri 24 July 2026 0.01290 (0%) 0.01280 0.01280 - 0.01290 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011766666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.01180 (1.72%) 0.01160 0.01150 - 0.01200 0.6436 times
Mon 31 August 2026 0.01160 (-7.94%) 0.01260 0.01150 - 0.01260 0.81 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.1275 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2127 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.1255 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.1948 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.2885 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.761 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0021 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8344 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.681 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme