RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012266666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 30 March 2026 0.01230 (0%) 0.01220 0.01220 - 0.01230 0.8247 times
Fri 27 March 2026 0.01230 (0%) 0.01230 0.01220 - 0.01230 0.6143 times
Thu 26 March 2026 0.01230 (0%) 0.01230 0.01210 - 0.01230 1.4502 times
Wed 25 March 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01240 1.4572 times
Tue 24 March 2026 0.01240 (1.64%) 0.01220 0.01220 - 0.01240 0.1515 times
Mon 23 March 2026 0.01220 (1.67%) 0.01200 0.01180 - 0.01220 0.8864 times
Fri 20 March 2026 0.01200 (3.45%) 0.01160 0.01160 - 0.01200 0.7195 times
Thu 19 March 2026 0.01160 (-4.13%) 0.01190 0.01160 - 0.01190 1.4825 times
Tue 17 March 2026 0.01210 (-1.63%) 0.01230 0.01210 - 0.01230 1.4208 times
Mon 16 March 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01250 0.993 times
Fri 13 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01260 1.3562 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012266666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 30 March 2026 0.01230 (0%) 0.01220 0.01220 - 0.01230 0.2354 times
Fri 27 March 2026 0.01230 (2.5%) 0.01200 0.01180 - 0.01240 1.3012 times
Fri 20 March 2026 0.01200 (-4%) 0.01250 0.01160 - 0.01250 1.3172 times
Fri 13 March 2026 0.01250 (-1.57%) 0.01250 0.01240 - 0.01280 1.8388 times
Fri 06 March 2026 0.01270 (-1.55%) 0.01290 0.01260 - 0.01300 1.4313 times
Fri 27 February 2026 0.01290 (-0.77%) 0.01310 0.01290 - 0.01310 1.5738 times
Fri 20 February 2026 0.01300 (0%) 0.01300 0.01300 - 0.01310 0.6564 times
Fri 13 February 2026 0.01300 (0%) 0.01290 0.01290 - 0.01310 0 times
Fri 13 February 2026 0.01300 (0%) 0.01300 0.01290 - 0.01310 0.4131 times
Fri 06 February 2026 0.01300 (-1.52%) 0.01310 0.01290 - 0.01320 1.2328 times
Fri 30 January 2026 0.01320 (0%) 0.01330 0.01300 - 0.01340 1.2928 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0123

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 30 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 2.0381 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 1.29 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.6988 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 1.4144 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 1.1544 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.8203 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.584 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times
Fri 30 May 2025 0.01290 (5.74%) 0.01220 0.01190 - 0.01300 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme