login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012566666666667

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01260 (0.8%)	0.01250	0.01250 - 0.01260	0.9515 times
Thu 30 July 2026	0.01250 (0%)	0.01250	0.01250 - 0.01260	1.2672 times
Wed 29 July 2026	0.01250 (-1.57%)	0.01270	0.01250 - 0.01270	0.9684 times
Tue 28 July 2026	0.01270 (-0.78%)	0.01280	0.01270 - 0.01280	1.8097 times
Mon 27 July 2026	0.01280 (-0.78%)	0.01280	0.01280 - 0.01290	1.1867 times
Fri 24 July 2026	0.01290 (0%)	0.01280	0.01280 - 0.01290	0 times
Fri 24 July 2026	0.01290 (0.78%)	0.01280	0.01280 - 0.01290	0 times
Thu 23 July 2026	0.01280 (0%)	0.01280	0.01270 - 0.01280	0.8392 times
Wed 22 July 2026	0.01280 (0%)	0.01280	0.01270 - 0.01280	0.8582 times
Tue 21 July 2026	0.01280 (0.79%)	0.01270	0.01270 - 0.01280	2.1191 times
Mon 20 July 2026	0.01270 (-0.78%)	0.01280	0.01270 - 0.01280	0.7523 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012666666666667

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01260 (-2.33%)	0.01280	0.01250 - 0.01290	0.9798 times
Fri 24 July 2026	0.01290 (0%)	0.01280	0.01280 - 0.01290	0 times
Fri 24 July 2026	0.01290 (0.78%)	0.01280	0.01270 - 0.01290	0.7239 times
Fri 17 July 2026	0.01280 (-1.54%)	0.01300	0.01270 - 0.01310	1.2427 times
Fri 10 July 2026	0.01300 (0.78%)	0.01300	0.01280 - 0.01320	1.3535 times
Thu 02 July 2026	0.01290 (1.57%)	0.01270	0.01270 - 0.01300	1.0345 times
Fri 26 June 2026	0.01270 (-6.62%)	0.01370	0.01270 - 0.01370	1.101 times
Thu 18 June 2026	0.01360 (-1.45%)	0.01380	0.01360 - 0.01390	1.1524 times
Fri 12 June 2026	0.01380 (1.47%)	0.01360	0.01360 - 0.01400	1.0251 times
Fri 05 June 2026	0.01360 (-3.55%)	0.01400	0.01350 - 0.01410	1.3871 times
Fri 29 May 2026	0.01410 (0.71%)	0.01400	0.01380 - 0.01410	0.6108 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.012766666666667

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01260 (-0.79%)	0.01270	0.01250 - 0.01320	1.0946 times
Tue 30 June 2026	0.01270 (-9.93%)	0.01400	0.01270 - 0.01410	1.1773 times
Fri 29 May 2026	0.01410 (6.02%)	0.01330	0.01320 - 0.01420	1.0926 times
Thu 30 April 2026	0.01330 (8.13%)	0.01230	0.01230 - 0.01340	1.1599 times
Tue 31 March 2026	0.01230 (-4.65%)	0.01290	0.01160 - 0.01300	1.2508 times
Fri 27 February 2026	0.01290 (-2.27%)	0.01310	0.01290 - 0.01320	0.7387 times
Fri 30 January 2026	0.01320 (4.76%)	0.01270	0.01230 - 0.01340	0.9728 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01220 - 0.01320	0.81 times
Fri 28 November 2025	0.01290 (4.03%)	0.01230	0.01230 - 0.01290	0.6611 times
Fri 31 October 2025	0.01240 (2.48%)	0.01210	0.01200 - 0.01280	1.0424 times
Tue 30 September 2025	0.01210 (-3.2%)	0.01240	0.01190 - 0.01240	0.3344 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme