Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.78 and 11.86
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.801 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81520 (0.31%) | 11.77860 | 11.75440 - 11.83340 | 1.2764 times | Thu 30 July 2026 | 11.77920 (-0.8%) | 11.87470 | 11.74180 - 11.89140 | 1.4085 times | Wed 29 July 2026 | 11.87390 (0.28%) | 11.84400 | 11.81200 - 11.93040 | 1.0326 times | Tue 28 July 2026 | 11.84060 (-0.34%) | 11.88090 | 11.80920 - 11.91910 | 2.3657 times | Mon 27 July 2026 | 11.88100 (-0.52%) | 11.86420 | 11.81760 - 11.89190 | 0.401 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (0.04%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Thu 23 July 2026 | 11.93790 (2.5%) | 11.64190 | 11.62450 - 11.98360 | 0.7347 times | Wed 22 July 2026 | 11.64660 (-0.21%) | 11.67260 | 11.63090 - 11.72500 | 0.8277 times | Tue 21 July 2026 | 11.67110 (-0.51%) | 11.73070 | 11.66000 - 11.74200 | 1.9535 times | Mon 20 July 2026 | 11.73070 (-0.3%) | 11.81220 | 11.71970 - 11.82320 | 0.6877 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.68 and 11.87
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.829133333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0466 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6785 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.4501 times | Fri 10 July 2026 | 11.51650 (0.49%) | 11.42970 | 11.39200 - 11.62060 | 1.4174 times | Thu 02 July 2026 | 11.46090 (-1.18%) | 11.61200 | 11.44140 - 11.62660 | 1.0486 times | Fri 26 June 2026 | 11.59760 (-0.26%) | 11.61270 | 11.56020 - 11.70680 | 1.0512 times | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 0.9364 times | Fri 12 June 2026 | 11.64020 (-2.08%) | 11.87740 | 11.60350 - 11.95020 | 0.9826 times | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.3886 times | Fri 29 May 2026 | 11.76780 (-1.3%) | 11.81580 | 11.72780 - 11.88910 | 0.506 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.6 and 12.27
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.755733333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2779 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.2266 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9781 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0624 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1985 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7753 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.057 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.7056 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6945 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.0242 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.3656 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.83 | 11.86 |
| 12 day EMA | 11.8 | 11.8 | 11.8 |
| 20 day EMA | 11.76 | 11.75 | 11.75 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.9 |
| 12 day SMA | 11.82 | 11.81 | 11.8 |
| 20 day SMA | 11.73 | 11.71 | 11.69 |
| 35 day SMA | 11.66 | 11.66 | 11.66 |
| 50 day SMA | 11.71 | 11.71 | 11.72 |
| 100 day SMA | 11.91 | 11.91 | 11.92 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.