Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.56 and 11.64
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.580866666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.57450 (0.39%) | 11.54680 | 11.54270 - 11.62540 | 1.8223 times | Fri 25 September 2026 | 11.52970 (-0.78%) | 11.62250 | 11.50630 - 11.62780 | 1.8917 times | Thu 24 September 2026 | 11.62030 (0.1%) | 11.60800 | 11.58430 - 11.65810 | 0.2953 times | Wed 23 September 2026 | 11.60890 (0.91%) | 11.50370 | 11.49710 - 11.65250 | 1.158 times | Tue 22 September 2026 | 11.50380 (-0.62%) | 11.57550 | 11.49740 - 11.63340 | 1.8198 times | Mon 21 September 2026 | 11.57580 (-0.43%) | 11.61400 | 11.56390 - 11.62430 | 0.9063 times | Fri 18 September 2026 | 11.62570 (0.02%) | 11.62090 | 11.59200 - 11.64490 | 0 times | Thu 17 September 2026 | 11.62320 (-0.75%) | 11.71200 | 11.59590 - 11.71360 | 0.0997 times | Wed 16 September 2026 | 11.71130 (0.21%) | 11.68590 | 11.63670 - 11.72650 | 0.9433 times | Tue 15 September 2026 | 11.68650 (-0.05%) | 11.69190 | 11.64520 - 11.76300 | 1.0636 times | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 1.9852 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.56 and 11.64
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.580866666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.57450 (0.39%) | 11.54680 | 11.54270 - 11.62540 | 0.3768 times | Fri 25 September 2026 | 11.52970 (-0.83%) | 11.61400 | 11.49710 - 11.65810 | 1.2553 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.846 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.7227 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.2882 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.3299 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.9507 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.0299 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.2722 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 0.9282 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.4 and 11.67
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.611533333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.57450 (-0.47%) | 11.62710 | 11.49710 - 11.76300 | 1.1654 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.1972 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.1785 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1312 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.902 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 0.9798 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1053 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.715 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 0.9748 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6507 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6405 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.61 |
| 12 day EMA | 11.6 | 11.61 | 11.62 |
| 20 day EMA | 11.62 | 11.62 | 11.63 |
| 35 day EMA | 11.64 | 11.64 | 11.65 |
| 50 day EMA | 11.66 | 11.66 | 11.67 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.59 |
| 12 day SMA | 11.61 | 11.63 | 11.63 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 11.71 | 11.71 | 11.72 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.