Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 217.32 and 226.89
| Daily Target 1 | 209.44 |
| Daily Target 2 | 215.64 |
| Daily Target 3 | 219.01096666667 |
| Daily Target 4 | 225.21 |
| Daily Target 5 | 228.58 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.83050 (1.45%) | 218.64170 | 212.81590 - 222.38650 | 1.1226 times | Wed 29 July 2026 | 218.66940 (2.2%) | 214.36160 | 213.33460 - 221.15300 | 0.7994 times | Tue 28 July 2026 | 213.96240 (-2.28%) | 218.96210 | 213.08690 - 218.97210 | 2.1147 times | Mon 27 July 2026 | 218.95690 (0.32%) | 223.71590 | 218.51600 - 224.65350 | 1.2523 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (0.82%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Thu 23 July 2026 | 216.48960 (-3.12%) | 223.77060 | 215.17840 - 224.61950 | 0.8475 times | Wed 22 July 2026 | 223.45410 (1.26%) | 220.76160 | 220.73490 - 227.35450 | 0.9198 times | Tue 21 July 2026 | 220.67150 (4.46%) | 211.30630 | 211.09010 - 222.36780 | 2.1212 times | Mon 20 July 2026 | 211.25020 (0.7%) | 209.18540 | 209.07700 - 214.53410 | 0.8225 times | Fri 17 July 2026 | 209.78250 (0.76%) | 208.25120 | 206.09900 - 210.71820 | 1.8553 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 211.4 and 223.24
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 219.76663333333 |
| Weekly Target 4 | 226.72 |
| Weekly Target 5 | 231.6 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.83050 (1.64%) | 223.71590 | 212.81590 - 224.65350 | 0.8828 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.7864 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.341 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.3162 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 1.0068 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.3025 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.1089 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8751 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.3802 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.1063 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 213.96 and 245.17
| Monthly Target 1 | 190.54 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 221.7453 |
| Monthly Target 4 | 237.39 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.83050 (1.23%) | 219.12360 | 206.09900 - 237.30640 | 1.1351 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2247 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1732 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1377 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0208 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6363 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9247 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8187 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7667 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.1622 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4261 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 218.34 |
| 12 day DMA | 216.65 |
| 20 day DMA | 218.82 |
| 35 day DMA | 226.83 |
| 50 day DMA | 240.7 |
| 100 day DMA | 264.85 |
| 150 day DMA | 283.32 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 217.46 | 216.85 |
| 12 day EMA | 218.72 | 218.15 | 218.06 |
| 20 day EMA | 221.54 | 221.51 | 221.81 |
| 35 day EMA | 232.18 | 232.79 | 233.62 |
| 50 day EMA | 243.4 | 244.28 | 245.33 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.34 | 217.62 | 217.19 |
| 12 day SMA | 216.65 | 216.16 | 216.32 |
| 20 day SMA | 218.82 | 219.19 | 219.9 |
| 35 day SMA | 226.83 | 227.2 | 227.9 |
| 50 day SMA | 240.7 | 241.84 | 243.37 |
| 100 day SMA | 264.85 | 265.8 | 266.72 |
| 150 day SMA | 283.32 | 283.64 | 283.91 |
| 200 day SMA | 263.69 | 263.52 | 263.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.