Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 257.61 and 279.12
| Daily Target 1 | 252.16 |
| Daily Target 2 | 263.05 |
| Daily Target 3 | 273.6705 |
| Daily Target 4 | 284.57 |
| Daily Target 5 | 295.19 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.95380 (-3.27%) | 283.03910 | 262.77130 - 284.28640 | 0.8397 times | Wed 01 April 2026 | 283.22610 (0.67%) | 281.51440 | 277.21440 - 285.46640 | 1.0601 times | Tue 31 March 2026 | 281.32860 (7.21%) | 262.38340 | 261.01490 - 283.08350 | 1.7545 times | Mon 30 March 2026 | 262.40710 (0.18%) | 255.20800 | 254.95750 - 268.27140 | 0.914 times | Fri 27 March 2026 | 261.94190 (1.59%) | 257.80920 | 253.98700 - 267.12280 | 0.6877 times | Thu 26 March 2026 | 257.84030 (-2.61%) | 264.99070 | 251.79240 - 269.96850 | 1.6034 times | Wed 25 March 2026 | 264.74890 (-3.1%) | 273.50440 | 264.69510 - 278.53340 | 1.6166 times | Tue 24 March 2026 | 273.22740 (5.38%) | 260.76560 | 249.36310 - 273.22740 | 0.142 times | Mon 23 March 2026 | 259.27820 (1.51%) | 253.72670 | 232.17270 - 264.06930 | 0.7356 times | Fri 20 March 2026 | 255.41700 (-5.96%) | 272.16790 | 255.01620 - 279.01710 | 0.6465 times | Thu 19 March 2026 | 271.60440 (-8.64%) | 285.35080 | 251.74720 - 287.37480 | 1.5596 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 264.46 and 294.96
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 271.45923333333 |
| Weekly Target 4 | 287.96 |
| Weekly Target 5 | 301.97 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 1.1595 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 1.2146 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.2927 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.7364 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.9422 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.6142 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.698 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3755 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 0.9669 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.0342 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 257.02 and 279.71
| Monthly Target 1 | 251.37 |
| Monthly Target 2 | 262.66 |
| Monthly Target 3 | 274.06383333333 |
| Monthly Target 4 | 285.36 |
| Monthly Target 5 | 296.76 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.95380 (-2.62%) | 281.51440 | 262.77130 - 285.46640 | 0.1438 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.7481 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.0897 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.5836 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.402 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.3129 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.9902 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.7298 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 272.57 |
| 12 day DMA | 270.19 |
| 20 day DMA | 288.58 |
| 35 day DMA | 298.42 |
| 50 day DMA | 313.03 |
| 100 day DMA | 280.46 |
| 150 day DMA | 243.62 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 274.31 | 269.86 |
| 12 day EMA | 277.24 | 277.84 | 276.86 |
| 20 day EMA | 285.22 | 286.41 | 286.74 |
| 35 day EMA | 298.17 | 299.6 | 300.56 |
| 50 day EMA | 311.66 | 313.2 | 314.42 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.57 | 269.35 | 265.65 |
| 12 day SMA | 270.19 | 272.71 | 274.29 |
| 20 day SMA | 288.58 | 290.62 | 292.01 |
| 35 day SMA | 298.42 | 299.55 | 300.19 |
| 50 day SMA | 313.03 | 314.43 | 315.88 |
| 100 day SMA | 280.46 | 279.53 | 278.5 |
| 150 day SMA | 243.62 | 242.76 | 241.82 |
| 200 day SMA | 217.44 | 216.7 | 215.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.