login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5427 times
Wed 29 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2121 times
Tue 28 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.9284 times
Mon 27 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0744 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 23 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7989 times
Wed 22 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8815 times
Tue 21 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.8182 times
Mon 20 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7438 times
Fri 17 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5427 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9938 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7323 times
Fri 17 July 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.36 times
Fri 10 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2601 times
Thu 02 July 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.0604 times
Fri 26 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1127 times
Thu 18 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1602 times
Fri 12 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9368 times
Fri 05 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3837 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.5896 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38446666666667

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.066 times
Tue 30 June 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.1063 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.91 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.033 times
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.5835 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.6838 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.0929 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.6848 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.7148 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1249 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.3874 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme