login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3531 times
Fri 25 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2896 times
Thu 24 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.3594 times
Wed 23 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1205 times
Tue 22 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5856 times
Mon 21 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8668 times
Fri 18 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 17 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6279 times
Wed 16 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9514 times
Tue 15 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8457 times
Mon 14 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3742 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.3043 times
Fri 25 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1745 times
Fri 18 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0794 times
Fri 11 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6277 times
Fri 04 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2458 times
Fri 28 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9843 times
Fri 21 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2126 times
Fri 14 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9605 times
Fri 07 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2268 times
Fri 31 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.184 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3845

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9424 times
Mon 31 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9506 times
Fri 31 July 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.0945 times
Tue 30 June 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.0935 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8995 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.021 times
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.5652 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.6759 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.0803 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.6769 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.7066 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme