login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3043 times
Mon 30 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6983 times
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.4611 times
Thu 26 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1462 times
Wed 25 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1726 times
Tue 24 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1449 times
Mon 23 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.6733 times
Fri 20 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6456 times
Thu 19 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6337 times
Tue 17 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1199 times
Mon 16 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.7773 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6925 times
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.59 times
Fri 20 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.4442 times
Fri 13 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.8041 times
Fri 06 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4533 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2027 times
Fri 20 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.5649 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.3462 times
Fri 06 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9021 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5399 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38443333333333

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	2.5247 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.0903 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.7424 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.0919 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.1397 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.7935 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.6176 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Mon 30 June 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0 times
Fri 30 May 2025	0.38450 (-0.13%)	0.38500	0.38450 - 0.38510	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme