Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4058.72 and 4058.94
| Daily Target 1 | 4058.68 |
| Daily Target 2 | 4058.76 |
| Daily Target 3 | 4058.9074666667 |
| Daily Target 4 | 4058.98 |
| Daily Target 5 | 4059.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4058.83280 (-0.11%) | 4059.05680 | 4058.83280 - 4059.05680 | 1.0526 times | Fri 25 September 2026 | 4063.22320 (-0.13%) | 4068.32140 | 4063.22320 - 4068.32140 | 1.0526 times | Thu 24 September 2026 | 4068.37190 (0.34%) | 4068.37190 | 4068.37190 - 4068.37190 | 0 times | Wed 23 September 2026 | 4054.72310 (-0.07%) | 4054.82330 | 4054.72310 - 4054.82330 | 1.0526 times | Tue 22 September 2026 | 4057.63600 (0.15%) | 4051.82040 | 4051.82040 - 4058.43380 | 2.1053 times | Mon 21 September 2026 | 4051.52320 (-0.07%) | 4051.15320 | 4051.15320 - 4051.52320 | 1.5789 times | Fri 18 September 2026 | 4054.19540 (-0.5%) | 4074.45050 | 4054.19540 - 4074.45050 | 0 times | Thu 17 September 2026 | 4074.62210 (0.6%) | 4074.83760 | 4074.62210 - 4074.83760 | 1.5789 times | Wed 16 September 2026 | 4050.42220 (0.02%) | 4049.71520 | 4049.71520 - 4050.42220 | 0 times | Tue 15 September 2026 | 4049.61090 (-0.07%) | 4052.59510 | 4049.09520 - 4052.59510 | 1.5789 times | Mon 14 September 2026 | 4052.52310 (-0.06%) | 4055.26050 | 4052.29270 - 4055.26050 | 2.6316 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4058.72 and 4058.94
| Weekly Target 1 | 4058.68 |
| Weekly Target 2 | 4058.76 |
| Weekly Target 3 | 4058.9074666667 |
| Weekly Target 4 | 4058.98 |
| Weekly Target 5 | 4059.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4058.83280 (-0.11%) | 4059.05680 | 4058.83280 - 4059.05680 | 0.198 times | Fri 25 September 2026 | 4063.22320 (0.22%) | 4051.15320 | 4051.15320 - 4068.37190 | 1.0891 times | Fri 18 September 2026 | 4054.19540 (-0.02%) | 4055.26050 | 4049.09520 - 4074.83760 | 1.0891 times | Fri 11 September 2026 | 4055.10890 (0.21%) | 4049.51060 | 4049.51060 - 4055.10890 | 0.6931 times | Fri 04 September 2026 | 4046.64530 (-0.01%) | 4048.58320 | 4046.44390 - 4058.34080 | 1.1881 times | Fri 28 August 2026 | 4047.13740 (0.26%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.2871 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.2871 times | Thu 13 August 2026 | 4047.66790 (-0.31%) | 4055.60990 | 4047.01440 - 4055.60990 | 1.0891 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 0.9901 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.0891 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4052.64 and 4081.03
| Monthly Target 1 | 4031.64 |
| Monthly Target 2 | 4045.24 |
| Monthly Target 3 | 4060.0381 |
| Monthly Target 4 | 4073.63 |
| Monthly Target 5 | 4088.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4058.83280 (0.01%) | 4049.25700 | 4046.44390 - 4074.83760 | 1.1227 times | Mon 31 August 2026 | 4058.34080 (0.25%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2272 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8877 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7311 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1227 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0444 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1749 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.6789 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1749 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8355 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6527 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4060.56 |
| 12 day DMA | 4057.57 |
| 20 day DMA | 4054.72 |
| 35 day DMA | 4051.07 |
| 50 day DMA | 4048.31 |
| 100 day DMA | 4034.47 |
| 150 day DMA | 4025.71 |
| 200 day DMA | 4023.81 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4060.28 | 4061.01 | 4059.91 |
| 12 day EMA | 4057.74 | 4057.54 | 4056.51 |
| 20 day EMA | 4055.3 | 4054.93 | 4054.06 |
| 35 day EMA | 4052.22 | 4051.83 | 4051.16 |
| 50 day EMA | 4049.22 | 4048.83 | 4048.24 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4060.56 | 4059.1 | 4057.29 |
| 12 day SMA | 4057.57 | 4057.18 | 4056.14 |
| 20 day SMA | 4054.72 | 4054.14 | 4053.42 |
| 35 day SMA | 4051.07 | 4050.99 | 4050.64 |
| 50 day SMA | 4048.31 | 4047.98 | 4047.45 |
| 100 day SMA | 4034.47 | 4034 | 4033.49 |
| 150 day SMA | 4025.71 | 4025.45 | 4025.14 |
| 200 day SMA | 4023.81 | 4023.53 | 4023.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.