Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4048.36 and 4048.36
| Daily Target 1 | 4048.36 |
| Daily Target 2 | 4048.36 |
| Daily Target 3 | 4048.36 |
| Daily Target 4 | 4048.36 |
| Daily Target 5 | 4048.3646 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.6667 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.6667 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 2 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 1.3333 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 2.6667 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.16%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Thu 23 July 2026 | 4035.79780 (-0.1%) | 4039.00650 | 4035.79780 - 4039.00650 | 0 times | Wed 22 July 2026 | 4039.64690 (-0.01%) | 4039.45640 | 4039.45640 - 4039.64690 | 1.3333 times | Tue 21 July 2026 | 4040.20520 (0.01%) | 4040.22710 | 4040.20520 - 4040.22710 | 1.3333 times | Mon 20 July 2026 | 4039.96220 (-0.05%) | 4041.77690 | 4039.96220 - 4041.77690 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4034.93 and 4061.8
| Weekly Target 1 | 4012.54 |
| Weekly Target 2 | 4030.45 |
| Weekly Target 3 | 4039.4090666667 |
| Weekly Target 4 | 4057.32 |
| Weekly Target 5 | 4066.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.7742 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.6452 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.2903 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.4516 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.8065 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.4516 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4839 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.8065 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.2903 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.8065 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4025.29 and 4080.71
| Monthly Target 1 | 3980.65 |
| Monthly Target 2 | 4014.51 |
| Monthly Target 3 | 4036.0679 |
| Monthly Target 4 | 4069.93 |
| Monthly Target 5 | 4091.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8971 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7388 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1346 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0554 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1873 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.686 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1873 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8443 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6596 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.6095 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6332 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4038.86 |
| 12 day DMA | 4039.68 |
| 20 day DMA | 4037.02 |
| 35 day DMA | 4029.26 |
| 50 day DMA | 4026.29 |
| 100 day DMA | 4017.4 |
| 150 day DMA | 4018.13 |
| 200 day DMA | 4016.76 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.27 | 4034.73 | 4041.34 |
| 12 day EMA | 4038.32 | 4036.49 | 4039.22 |
| 20 day EMA | 4035.96 | 4034.66 | 4036.04 |
| 35 day EMA | 4031.96 | 4030.99 | 4031.55 |
| 50 day EMA | 4026.74 | 4025.86 | 4026.04 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.86 | 4037.63 | 4041.77 |
| 12 day SMA | 4039.68 | 4038.73 | 4040.1 |
| 20 day SMA | 4037.02 | 4035.25 | 4034.87 |
| 35 day SMA | 4029.26 | 4028.6 | 4028.73 |
| 50 day SMA | 4026.29 | 4025.8 | 4025.61 |
| 100 day SMA | 4017.4 | 4017.05 | 4016.96 |
| 150 day SMA | 4018.13 | 4017.87 | 4017.82 |
| 200 day SMA | 4016.76 | 4016.61 | 4016.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.