SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050733333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 27 March 2026 0.05080 (0.2%) 0.05070 0.05050 - 0.05090 0.5252 times
Thu 26 March 2026 0.05070 (-0.39%) 0.05090 0.05050 - 0.05100 0.929 times
Wed 25 March 2026 0.05090 (0%) 0.05090 0.05080 - 0.05120 1.2107 times
Tue 24 March 2026 0.05090 (-0.59%) 0.05110 0.05050 - 0.05130 0.1168 times
Mon 23 March 2026 0.05120 (0.59%) 0.05060 0.05030 - 0.05170 1.7024 times
Fri 20 March 2026 0.05090 (-1.36%) 0.05160 0.05050 - 0.05170 0.9868 times
Thu 19 March 2026 0.05160 (-0.58%) 0.05140 0.05090 - 0.05170 1.9598 times
Tue 17 March 2026 0.05190 (-0.38%) 0.05210 0.05180 - 0.05220 0.7957 times
Mon 16 March 2026 0.05210 (0.77%) 0.05180 0.05170 - 0.05220 0.6252 times
Fri 13 March 2026 0.05170 (-0.19%) 0.05180 0.05150 - 0.05210 1.1485 times
Thu 12 March 2026 0.05180 (-0.77%) 0.05220 0.05170 - 0.05250 0.0849 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050933333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 27 March 2026 0.05080 (-0.2%) 0.05060 0.05030 - 0.05170 1.5842 times
Fri 20 March 2026 0.05090 (-1.55%) 0.05180 0.05050 - 0.05220 1.543 times
Fri 13 March 2026 0.05170 (-0.58%) 0.05160 0.05130 - 0.05310 2.0559 times
Fri 06 March 2026 0.05200 (-2.07%) 0.05290 0.05150 - 0.05320 1.2016 times
Fri 27 February 2026 0.05310 (0.38%) 0.05280 0.05280 - 0.05360 0.8323 times
Fri 20 February 2026 0.05290 (0.19%) 0.05280 0.05240 - 0.05310 0.4064 times
Fri 13 February 2026 0.05280 (0%) 0.05280 0.05250 - 0.05290 0 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05250 - 0.05320 0.2242 times
Fri 06 February 2026 0.05280 (0.96%) 0.05210 0.05170 - 0.05320 1.2858 times
Fri 30 January 2026 0.05230 (-0.38%) 0.05240 0.05200 - 0.05340 0.8667 times
Fri 23 January 2026 0.05250 (-0.19%) 0.05240 0.05170 - 0.05300 0.5267 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051433333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 27 March 2026 0.05080 (-4.33%) 0.05290 0.05030 - 0.05320 3.0475 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 1.312 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 1.2003 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.736 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 1.0331 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.7872 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.8839 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times
Fri 30 May 2025 0.04900 (3.16%) 0.04730 0.04710 - 0.04970 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme