SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0536

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05360 (-0.37%) 0.05380 0.05340 - 0.05380 1.7159 times
Fri 25 September 2026 0.05380 (0.56%) 0.05350 0.05350 - 0.05390 1.454 times
Thu 24 September 2026 0.05350 (-0.37%) 0.05370 0.05340 - 0.05370 0.2562 times
Wed 23 September 2026 0.05370 (-0.56%) 0.05400 0.05350 - 0.05400 1.3885 times
Tue 22 September 2026 0.05400 (0.56%) 0.05370 0.05350 - 0.05400 1.5539 times
Mon 21 September 2026 0.05370 (0.19%) 0.05360 0.05350 - 0.05380 0.585 times
Fri 18 September 2026 0.05360 (0%) 0.05360 0.05350 - 0.05370 0 times
Thu 17 September 2026 0.05360 (0.75%) 0.05320 0.05320 - 0.05370 1.2118 times
Wed 16 September 2026 0.05320 (-0.19%) 0.05330 0.05310 - 0.05340 0.8964 times
Tue 15 September 2026 0.05330 (0%) 0.05330 0.05300 - 0.05340 0.9383 times
Mon 14 September 2026 0.05330 (-0.37%) 0.05330 0.05310 - 0.05350 1.3775 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0536

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05360 (-0.37%) 0.05380 0.05340 - 0.05380 0.4193 times
Fri 25 September 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05400 1.28 times
Fri 18 September 2026 0.05360 (0.19%) 0.05330 0.05300 - 0.05370 1.0811 times
Fri 11 September 2026 0.05350 (-0.74%) 0.05380 0.05310 - 0.05380 0.7835 times
Fri 04 September 2026 0.05390 (0.94%) 0.05340 0.05330 - 0.05410 1.3317 times
Fri 28 August 2026 0.05340 (-0.19%) 0.05350 0.05330 - 0.05390 1.0352 times
Fri 21 August 2026 0.05350 (0.19%) 0.05340 0.05290 - 0.05350 0.7668 times
Fri 14 August 2026 0.05340 (-0.37%) 0.05350 0.05330 - 0.05390 0.9344 times
Fri 07 August 2026 0.05360 (2.29%) 0.05260 0.05250 - 0.05370 1.2142 times
Fri 31 July 2026 0.05240 (0.38%) 0.05250 0.05230 - 0.05280 1.1538 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053566666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05360 (0.37%) 0.05340 0.05300 - 0.05410 0.72 times
Mon 31 August 2026 0.05340 (1.91%) 0.05260 0.05250 - 0.05390 0.5932 times
Fri 31 July 2026 0.05240 (-2.06%) 0.05350 0.05170 - 0.05400 0.8545 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.1998 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.1169 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.4581 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.0028 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8299 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7593 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4655 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6535 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme