Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 25953.51 and 25975.39
| Daily Target 1 | 25946.51 |
| Daily Target 2 | 25960.51 |
| Daily Target 3 | 25968.391733333 |
| Daily Target 4 | 25982.39 |
| Daily Target 5 | 25990.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25974.50000 (-0.01%) | 25976.07710 | 25954.39810 - 25976.27710 | 3.7143 times | Fri 25 September 2026 | 25976.00000 (-0.06%) | 25991.13710 | 25976.00000 - 25991.13710 | 1.5571 times | Thu 24 September 2026 | 25992.00000 (-0.07%) | 26010.47530 | 25988.86790 - 26011.99320 | 0 times | Wed 23 September 2026 | 26010.46720 (-0.02%) | 26014.95860 | 25975.37340 - 26017.85480 | 0.2 times | Tue 22 September 2026 | 26015.00000 (-0.03%) | 26022.50000 | 26013.07600 - 26022.95160 | 3.2929 times | Mon 21 September 2026 | 26022.50000 (0%) | 26022.04140 | 26022.04140 - 26022.50000 | 0.0071 times | Fri 18 September 2026 | 26022.00000 (0.04%) | 26011.13710 | 25992.20750 - 26022.00000 | 0 times | Thu 17 September 2026 | 26012.00000 (0.05%) | 26000.54140 | 25994.89650 - 26017.77120 | 1.2071 times | Wed 16 September 2026 | 25998.50000 (0.13%) | 25964.93430 | 25964.93430 - 25998.50000 | 0 times | Tue 15 September 2026 | 25964.00000 (-0.09%) | 25990.54140 | 25931.98560 - 25996.68500 | 0.0214 times | Mon 14 September 2026 | 25988.50000 (0.27%) | 25918.16150 | 25918.16150 - 25988.50000 | 1.4357 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25953.51 and 25975.39
| Weekly Target 1 | 25946.51 |
| Weekly Target 2 | 25960.51 |
| Weekly Target 3 | 25968.391733333 |
| Weekly Target 4 | 25982.39 |
| Weekly Target 5 | 25990.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25974.50000 (-0.01%) | 25976.07710 | 25954.39810 - 25976.27710 | 0.9644 times | Fri 25 September 2026 | 25976.00000 (-0.18%) | 26022.04140 | 25975.37340 - 26022.95160 | 1.3131 times | Fri 18 September 2026 | 26022.00000 (0.4%) | 25918.16150 | 25918.16150 - 26022.00000 | 0.6918 times | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0593 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.0853 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 2.0456 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.4688 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 1.9177 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.8179 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.6361 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25840.95 and 26026.64
| Monthly Target 1 | 25796.44 |
| Monthly Target 2 | 25885.47 |
| Monthly Target 3 | 25982.124266667 |
| Monthly Target 4 | 26071.15 |
| Monthly Target 5 | 26167.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25974.50000 (-0.38%) | 26072.50000 | 25893.09370 - 26078.77910 | 0.9659 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 1.9387 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.5803 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.7212 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.0482 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2612 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.6552 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.3728 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7087 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.7479 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.5661 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 25993.59 |
| 12 day DMA | 25991.07 |
| 20 day DMA | 26002.47 |
| 35 day DMA | 26055.69 |
| 50 day DMA | 26127.15 |
| 100 day DMA | 26222.29 |
| 150 day DMA | 26246.91 |
| 200 day DMA | 26227.35 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25987.93 | 25994.65 | 26003.98 |
| 12 day EMA | 25998.06 | 26002.34 | 26007.13 |
| 20 day EMA | 26017.41 | 26021.93 | 26026.76 |
| 35 day EMA | 26068.22 | 26073.74 | 26079.49 |
| 50 day EMA | 26125.59 | 26131.75 | 26138.1 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25993.59 | 26003.19 | 26012.39 |
| 12 day SMA | 25991.07 | 25986.91 | 25981.16 |
| 20 day SMA | 26002.47 | 26007.37 | 26012.47 |
| 35 day SMA | 26055.69 | 26062.26 | 26069.66 |
| 50 day SMA | 26127.15 | 26133.56 | 26139.94 |
| 100 day SMA | 26222.29 | 26225.8 | 26229.27 |
| 150 day SMA | 26246.91 | 26247.88 | 26247.84 |
| 200 day SMA | 26227.35 | 26229.27 | 26231.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.