Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26324.57 and 26344.1
| Daily Target 1 | 26320.27 |
| Daily Target 2 | 26328.88 |
| Daily Target 3 | 26339.795566667 |
| Daily Target 4 | 26348.41 |
| Daily Target 5 | 26359.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26337.50000 (-0.05%) | 26350.70860 | 26331.17810 - 26350.70860 | 0.0599 times | Thu 26 March 2026 | 26351.00000 (0%) | 26350.12330 | 26339.29970 - 26351.00000 | 2.1756 times | Wed 25 March 2026 | 26350.33120 (-0.03%) | 26356.35140 | 26350.00000 - 26356.35140 | 0.9182 times | Tue 24 March 2026 | 26357.00000 (0.06%) | 26342.43430 | 26338.17070 - 26360.76180 | 0 times | Mon 23 March 2026 | 26341.00000 (0.11%) | 26320.25570 | 26320.25570 - 26341.00000 | 0 times | Fri 20 March 2026 | 26312.00000 (0.08%) | 26291.32710 | 26291.32710 - 26312.29270 | 0.0399 times | Thu 19 March 2026 | 26290.00000 (-0.03%) | 26310.25570 | 26290.00000 - 26317.49810 | 0.7186 times | Tue 17 March 2026 | 26299.08230 (0.03%) | 26289.03000 | 26282.58470 - 26300.00000 | 2.495 times | Mon 16 March 2026 | 26290.00000 (-0.02%) | 26293.92290 | 26288.19610 - 26293.92290 | 0.998 times | Fri 13 March 2026 | 26294.00000 (0.07%) | 26275.43430 | 26275.43430 - 26294.71950 | 2.5948 times | Thu 12 March 2026 | 26275.00000 (0.1%) | 26250.68430 | 26250.68430 - 26275.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26328.88 and 26369.38
| Weekly Target 1 | 26299 |
| Weekly Target 2 | 26318.25 |
| Weekly Target 3 | 26339.505833333 |
| Weekly Target 4 | 26358.76 |
| Weekly Target 5 | 26380.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26337.50000 (0.1%) | 26320.25570 | 26320.25570 - 26360.76180 | 0.8639 times | Fri 20 March 2026 | 26312.00000 (0.07%) | 26293.92290 | 26282.58470 - 26317.49810 | 1.1646 times | Fri 13 March 2026 | 26294.00000 (0.21%) | 26243.43430 | 26231.17000 - 26294.71950 | 2.1104 times | Fri 06 March 2026 | 26240.00000 (0.75%) | 26050.75570 | 26050.75570 - 26240.00000 | 0.9568 times | Fri 27 February 2026 | 26045.00000 (0.29%) | 25972.50570 | 25972.50570 - 26195.00000 | 1.5856 times | Fri 20 February 2026 | 25970.00000 (0%) | 25970.00000 | 25970.00000 - 25970.00000 | 0 times | Fri 13 February 2026 | 25970.00000 (0%) | 25960.72000 | 25960.72000 - 25970.00000 | 0 times | Fri 13 February 2026 | 25970.00000 (0.08%) | 25949.28000 | 25873.57510 - 26000.00000 | 0.0273 times | Fri 06 February 2026 | 25950.00000 (0.04%) | 25941.63710 | 25927.09260 - 26028.40810 | 1.93 times | Fri 30 January 2026 | 25940.00000 (-1.16%) | 26242.53000 | 25904.63610 - 26242.53000 | 1.3614 times | Fri 23 January 2026 | 26245.00000 (-0.11%) | 26264.74430 | 26241.53680 - 26274.31240 | 1.1974 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26194.13 and 26504.13
| Monthly Target 1 | 25939.67 |
| Monthly Target 2 | 26138.58 |
| Monthly Target 3 | 26249.6725 |
| Monthly Target 4 | 26448.59 |
| Monthly Target 5 | 26559.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26337.50000 (1.12%) | 26050.75570 | 26050.75570 - 26360.76180 | 1.275 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.8865 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 1.6854 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 1.7784 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.3461 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 2.0383 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 0.9904 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26347.37 |
| 12 day DMA | 26312.24 |
| 20 day DMA | 26267.22 |
| 35 day DMA | 26153.18 |
| 50 day DMA | 26145.01 |
| 100 day DMA | 26236.58 |
| 150 day DMA | 26274.85 |
| 200 day DMA | 26235.9 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26338.77 | 26339.4 | 26333.6 |
| 12 day EMA | 26307.05 | 26301.52 | 26292.53 |
| 20 day EMA | 26268.23 | 26260.94 | 26251.46 |
| 35 day EMA | 26226.09 | 26219.53 | 26211.79 |
| 50 day EMA | 26175.82 | 26169.22 | 26161.8 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26347.37 | 26342.27 | 26330.07 |
| 12 day SMA | 26312.24 | 26303.7 | 26297.58 |
| 20 day SMA | 26267.22 | 26254.1 | 26241.65 |
| 35 day SMA | 26153.18 | 26142.65 | 26132.11 |
| 50 day SMA | 26145.01 | 26143.81 | 26142.54 |
| 100 day SMA | 26236.58 | 26236.51 | 26236.36 |
| 150 day SMA | 26274.85 | 26274.03 | 26273.19 |
| 200 day SMA | 26235.9 | 26234.09 | 26232.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.