login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 1	0.2274
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22740 (0.22%)	0.22700	0.22670 - 0.22810	0.9924 times
Tue 31 March 2026	0.22690 (0.98%)	0.22470	0.22460 - 0.22690	1.5445 times
Mon 30 March 2026	0.22470 (-0.49%)	0.22540	0.22450 - 0.22600	0.8095 times
Fri 27 March 2026	0.22580 (-0.27%)	0.22640	0.22560 - 0.22660	0.6398 times
Thu 26 March 2026	0.22640 (-0.22%)	0.22690	0.22600 - 0.22710	1.462 times
Wed 25 March 2026	0.22690 (-0.48%)	0.22800	0.22680 - 0.22830	1.4761 times
Tue 24 March 2026	0.22800 (0.04%)	0.22770	0.22690 - 0.22820	0.1291 times
Mon 23 March 2026	0.22790 (0.31%)	0.22710	0.22530 - 0.22840	0.8843 times
Fri 20 March 2026	0.22720 (-0.04%)	0.22730	0.22620 - 0.22730	0.5795 times
Thu 19 March 2026	0.22730 (0.31%)	0.22510	0.22460 - 0.22800	1.4828 times
Tue 17 March 2026	0.22660 (0.4%)	0.22570	0.22510 - 0.22670	1.4405 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22666666666667
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22740 (0.71%)	0.22540	0.22450 - 0.22810	0.9487 times
Fri 27 March 2026	0.22580 (-0.62%)	0.22710	0.22530 - 0.22840	1.3016 times
Fri 20 March 2026	0.22720 (1.38%)	0.22410	0.22400 - 0.22800	1.2796 times
Fri 13 March 2026	0.22410 (-1.8%)	0.22810	0.22400 - 0.22950	1.7442 times
Fri 06 March 2026	0.22820 (-1.6%)	0.23190	0.22630 - 0.23190	0.997 times
Fri 27 February 2026	0.23190 (0.35%)	0.23120	0.23090 - 0.23220	1.4795 times
Fri 20 February 2026	0.23110 (-0.86%)	0.23260	0.23040 - 0.23270	0.7178 times
Fri 13 February 2026	0.23310 (0%)	0.23310	0.23260 - 0.23330	0 times
Fri 13 February 2026	0.23310 (0.47%)	0.23200	0.23200 - 0.23460	0.4065 times
Fri 06 February 2026	0.23200 (-0.26%)	0.23300	0.23110 - 0.23300	1.1253 times
Fri 30 January 2026	0.23260 (0.22%)	0.23220	0.23220 - 0.23650	1.2671 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Monthly Target 1	0.2274
Monthly Target 2	0.23
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22740 (0.22%)	0.22700	0.22670 - 0.22810	0.0899 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.9132 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	1.1911 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.6277 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.3573 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.1775 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.9258 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.7174 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme