login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.21943333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21980 (0.05%)	0.21970	0.21850 - 0.22000	0.9468 times
Thu 30 July 2026	0.21970 (0.37%)	0.21890	0.21810 - 0.21990	1.1172 times
Wed 29 July 2026	0.21890 (0.55%)	0.21770	0.21720 - 0.21900	0.8687 times
Tue 28 July 2026	0.21770 (0.14%)	0.21740	0.21700 - 0.21810	1.9603 times
Mon 27 July 2026	0.21740 (-0.28%)	0.21800	0.21720 - 0.21890	1.2731 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (0.23%)	0.21740	0.21720 - 0.21830	0 times
Thu 23 July 2026	0.21750 (-0.18%)	0.21790	0.21710 - 0.21840	0.8142 times
Wed 22 July 2026	0.21790 (0.09%)	0.21770	0.21760 - 0.21810	1.0004 times
Tue 21 July 2026	0.21770 (-0.05%)	0.21780	0.21760 - 0.21820	2.0193 times
Mon 20 July 2026	0.21780 (-0.37%)	0.21800	0.21760 - 0.21850	0.8155 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.21893333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.053 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (-0.27%)	0.21800	0.21710 - 0.21850	0.794 times
Fri 17 July 2026	0.21860 (0.28%)	0.21770	0.21720 - 0.21910	1.3378 times
Fri 10 July 2026	0.21800 (-0.14%)	0.21880	0.21760 - 0.21940	1.2836 times
Thu 02 July 2026	0.21830 (0.46%)	0.21730	0.21710 - 0.21910	1.023 times
Fri 26 June 2026	0.21730 (-0.69%)	0.21860	0.21610 - 0.21970	1.0832 times
Thu 18 June 2026	0.21880 (-0.95%)	0.22130	0.21860 - 0.22220	1.127 times
Fri 12 June 2026	0.22090 (0.59%)	0.21960	0.21930 - 0.22140	0.9924 times
Fri 05 June 2026	0.21960 (-1.08%)	0.22180	0.21950 - 0.22210	1.3059 times
Fri 29 May 2026	0.22200 (0.41%)	0.22220	0.22090 - 0.22260	0.6068 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.21893333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.2207 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.2364 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.049 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.0598 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.1309 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7041 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9622 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.8024 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.6961 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.1384 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.4241 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme