Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74900 (0.55%) | 1.73950 | 1.73660 - 1.75440 | 0.9194 times | Wed 01 April 2026 | 1.73940 (0.07%) | 1.73760 | 1.73080 - 1.74500 | 1.0217 times | Tue 31 March 2026 | 1.73820 (-0.66%) | 1.74930 | 1.73810 - 1.75460 | 0.3497 times | Mon 30 March 2026 | 1.74970 (0.53%) | 1.74610 | 1.73930 - 1.75440 | 0.8128 times | Fri 27 March 2026 | 1.74050 (0.28%) | 1.73610 | 1.73070 - 1.74270 | 0.7876 times | Thu 26 March 2026 | 1.73570 (0.76%) | 1.72240 | 1.72150 - 1.73900 | 1.604 times | Wed 25 March 2026 | 1.72260 (0.55%) | 1.71350 | 1.71130 - 1.72370 | 1.7303 times | Tue 24 March 2026 | 1.71320 (0.33%) | 1.71040 | 1.70630 - 1.72590 | 0.1307 times | Mon 23 March 2026 | 1.70760 (-0.41%) | 1.71440 | 1.69860 - 1.73540 | 1.6628 times | Fri 20 March 2026 | 1.71460 (0.6%) | 1.70450 | 1.69720 - 1.71880 | 0.981 times | Thu 19 March 2026 | 1.70430 (-0.12%) | 1.72570 | 1.69730 - 1.72600 | 2.0797 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7448 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74900 (0.49%) | 1.74610 | 1.73080 - 1.75460 | 0.8149 times | Fri 27 March 2026 | 1.74050 (1.51%) | 1.71440 | 1.69860 - 1.74270 | 1.5533 times | Fri 20 March 2026 | 1.71460 (-0.98%) | 1.72540 | 1.69720 - 1.72600 | 1.4599 times | Fri 13 March 2026 | 1.73160 (2.18%) | 1.70900 | 1.67660 - 1.73230 | 1.8436 times | Fri 06 March 2026 | 1.69460 (1.63%) | 1.67880 | 1.66810 - 1.71340 | 1.158 times | Fri 27 February 2026 | 1.66750 (-0.36%) | 1.66570 | 1.66310 - 1.68280 | 1.156 times | Fri 20 February 2026 | 1.67360 (1.09%) | 1.65780 | 1.65200 - 1.68400 | 0.52 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.4%) | 1.65780 | 1.64600 - 1.66740 | 0.2882 times | Fri 06 February 2026 | 1.66230 (0.09%) | 1.66420 | 1.64920 - 1.68680 | 1.206 times | Fri 30 January 2026 | 1.66080 (-1.18%) | 1.67750 | 1.64130 - 1.68010 | 1.1861 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7447333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74900 (0.62%) | 1.73760 | 1.73080 - 1.75440 | 0.1995 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 2.474 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 1.241 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.6529 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.1442 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.1444 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.5961 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.5479 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.71 | 1.71 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.