Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.69 and 1.71
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7092 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70190 (-1.25%) | 1.72360 | 1.69970 - 1.72600 | 1.4094 times | Wed 29 July 2026 | 1.72340 (-0.36%) | 1.72970 | 1.71630 - 1.73550 | 1.2253 times | Tue 28 July 2026 | 1.72960 (-0.21%) | 1.73320 | 1.72460 - 1.73550 | 1.9623 times | Mon 27 July 2026 | 1.73320 (0.35%) | 1.72470 | 1.72130 - 1.73370 | 1.1891 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (-0.29%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Thu 23 July 2026 | 1.73230 (0.7%) | 1.72010 | 1.71720 - 1.73540 | 0.7574 times | Wed 22 July 2026 | 1.72030 (0.19%) | 1.71660 | 1.71420 - 1.72150 | 0.8066 times | Tue 21 July 2026 | 1.71700 (0.43%) | 1.70880 | 1.70280 - 1.71740 | 1.8864 times | Mon 20 July 2026 | 1.70960 (-0.11%) | 1.71260 | 1.70540 - 1.71450 | 0.7635 times | Fri 17 July 2026 | 1.71140 (-0.04%) | 1.71170 | 1.70980 - 1.71670 | 2.007 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.68 and 1.72
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7123666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70190 (-1.46%) | 1.72470 | 1.69970 - 1.73550 | 0.9596 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.6989 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.4412 times | Fri 10 July 2026 | 1.73500 (-1.21%) | 1.75390 | 1.72620 - 1.76290 | 1.2591 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 0.9933 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.0897 times | Thu 18 June 2026 | 1.73730 (1.35%) | 1.70810 | 1.70560 - 1.73950 | 1.0334 times | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.1854 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.3395 times | Fri 29 May 2026 | 1.66980 (-2.33%) | 1.70620 | 1.66830 - 1.71470 | 0.5656 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.67 and 1.73
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.723 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70190 (-3.43%) | 1.76220 | 1.69970 - 1.76740 | 1.0803 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.1335 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.1041 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1821 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4706 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7377 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9825 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6801 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6803 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 0.9488 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.3257 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.74 | 1.74 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.73 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.