Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.76 and 1.77
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7649 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.76630 (0.04%) | 1.76980 | 1.75830 - 1.77010 | 1.6746 times | Fri 25 September 2026 | 1.76560 (-0.11%) | 1.76820 | 1.76140 - 1.76980 | 1.5208 times | Thu 24 September 2026 | 1.76760 (0.28%) | 1.76220 | 1.75880 - 1.76980 | 0.2969 times | Wed 23 September 2026 | 1.76260 (0.85%) | 1.74710 | 1.74710 - 1.76650 | 0.9614 times | Tue 22 September 2026 | 1.74770 (-0.15%) | 1.75140 | 1.73950 - 1.75610 | 1.7323 times | Mon 21 September 2026 | 1.75030 (0.17%) | 1.74800 | 1.74260 - 1.75080 | 0.6571 times | Fri 18 September 2026 | 1.74740 (0.13%) | 1.74620 | 1.74200 - 1.75250 | 0 times | Thu 17 September 2026 | 1.74520 (-0.13%) | 1.74870 | 1.73890 - 1.75140 | 1.5148 times | Wed 16 September 2026 | 1.74750 (0.51%) | 1.73910 | 1.73410 - 1.75330 | 0.8321 times | Tue 15 September 2026 | 1.73860 (0.43%) | 1.73080 | 1.73020 - 1.73960 | 0.81 times | Mon 14 September 2026 | 1.73110 (0.65%) | 1.72100 | 1.72100 - 1.73690 | 1.5561 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.76 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7649 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.76630 (0.04%) | 1.76980 | 1.75830 - 1.77010 | 0.3866 times | Fri 25 September 2026 | 1.76560 (1.04%) | 1.74800 | 1.73950 - 1.76980 | 1.1934 times | Fri 18 September 2026 | 1.74740 (1.6%) | 1.72100 | 1.72100 - 1.75330 | 1.0882 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.6447 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.4249 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.1405 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.8647 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 0.9025 times | Fri 07 August 2026 | 1.69660 (-0.26%) | 1.69560 | 1.69260 - 1.70660 | 1.1504 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.2041 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.73 and 1.81
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.741 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.76630 (4.57%) | 1.68870 | 1.68660 - 1.77010 | 0.9845 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.849 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.093 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.0998 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.0712 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1468 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4268 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7157 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9533 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6599 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.66 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.