NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 3 and 3.04

Daily Target 12.97
Daily Target 22.99
Daily Target 33.0060666666667
Daily Target 43.03
Daily Target 53.04

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 3.01650 (0.01%) 3.01570 2.98200 - 3.01970 0.7401 times
Thu 26 March 2026 3.01610 (0.55%) 2.99950 2.98970 - 3.02020 1.3194 times
Wed 25 March 2026 2.99950 (0.42%) 2.98760 2.97330 - 3.00080 1.2963 times
Tue 24 March 2026 2.98700 (-0.4%) 3.00190 2.96250 - 3.01030 0.0795 times
Mon 23 March 2026 2.99900 (-0.45%) 3.01300 2.97220 - 3.02470 1.123 times
Fri 20 March 2026 3.01270 (0.81%) 2.98800 2.98340 - 3.01510 0.7829 times
Thu 19 March 2026 2.98840 (-0.28%) 3.02120 2.98020 - 3.02470 1.5388 times
Tue 17 March 2026 2.99680 (0.04%) 2.99530 2.98130 - 3.00230 1.0825 times
Mon 16 March 2026 2.99550 (-0.42%) 3.00440 2.99180 - 3.01680 0.8725 times
Fri 13 March 2026 3.00820 (0.82%) 2.98410 2.98070 - 3.00980 1.165 times
Thu 12 March 2026 2.98380 (0.56%) 2.96640 2.95520 - 2.98630 0.038 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.99 and 3.05

Weekly Target 12.94
Weekly Target 22.98
Weekly Target 33.0012333333333
Weekly Target 43.04
Weekly Target 53.06

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 3.01650 (0.13%) 3.01300 2.96250 - 3.02470 1.5658 times
Fri 20 March 2026 3.01270 (0.15%) 3.00440 2.98020 - 3.02470 1.4692 times
Fri 13 March 2026 3.00820 (1.06%) 2.98300 2.94280 - 3.00980 1.7035 times
Fri 06 March 2026 2.97660 (3.31%) 2.88340 2.88100 - 3.01030 1.049 times
Fri 27 February 2026 2.88110 (-0.86%) 2.90330 2.87020 - 2.93660 1.3143 times
Fri 20 February 2026 2.90600 (0.72%) 2.88920 2.87280 - 2.93250 0.6422 times
Fri 13 February 2026 2.88530 (0%) 2.91430 2.88390 - 2.91580 0 times
Fri 13 February 2026 2.88530 (-0.5%) 2.89680 2.86960 - 2.91580 0.3629 times
Fri 06 February 2026 2.89980 (0.7%) 2.88000 2.86080 - 2.91280 0.8136 times
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.0795 times
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 0.7806 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.95 and 3.09

Monthly Target 12.83
Monthly Target 22.92
Monthly Target 32.9740666666667
Monthly Target 43.07
Monthly Target 53.12

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 3.01650 (4.7%) 2.88340 2.88100 - 3.02470 2.38 times
Fri 27 February 2026 2.88110 (0.05%) 2.88000 2.86080 - 2.93660 1.2884 times
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 1.6869 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 1.3392 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.1715 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 1.6384 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.4956 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.92
150 day DMA 2.89
200 day DMA 2.87

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.013
12 day EMA2.992.992.98
20 day EMA2.972.972.96
35 day EMA2.932.932.93
50 day EMA2.922.922.92

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA32.992.99
20 day SMA2.982.982.97
35 day SMA2.952.952.94
50 day SMA2.932.932.93
100 day SMA2.922.922.91
150 day SMA2.892.892.89
200 day SMA2.872.872.86
Back to top | Use Dark Theme