Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.22 and 3.25
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2423333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.23620 (-0.51%) | 3.25460 | 3.22990 - 3.26090 | 1.4985 times | Fri 25 September 2026 | 3.25280 (-0.18%) | 3.25910 | 3.24640 - 3.26770 | 1.5285 times | Thu 24 September 2026 | 3.25860 (-0.25%) | 3.26700 | 3.23960 - 3.26950 | 0.2568 times | Wed 23 September 2026 | 3.26690 (0.09%) | 3.26410 | 3.26070 - 3.28060 | 0.9885 times | Tue 22 September 2026 | 3.26400 (0.05%) | 3.26240 | 3.24780 - 3.27400 | 1.5797 times | Mon 21 September 2026 | 3.26240 (0.56%) | 3.24450 | 3.24270 - 3.26450 | 0.8703 times | Fri 18 September 2026 | 3.24430 (0.3%) | 3.23520 | 3.23190 - 3.25130 | 0 times | Thu 17 September 2026 | 3.23470 (-0.06%) | 3.23640 | 3.23050 - 3.24290 | 1.5144 times | Wed 16 September 2026 | 3.23660 (0.74%) | 3.21250 | 3.21160 - 3.24140 | 0.7638 times | Tue 15 September 2026 | 3.21280 (0.37%) | 3.20050 | 3.19940 - 3.21800 | 0.9996 times | Mon 14 September 2026 | 3.20110 (0.16%) | 3.19600 | 3.18240 - 3.21250 | 1.6334 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.22 and 3.25
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2423333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.23620 (-0.51%) | 3.25460 | 3.22990 - 3.26090 | 0.3354 times | Fri 25 September 2026 | 3.25280 (0.26%) | 3.24450 | 3.23960 - 3.28060 | 1.1693 times | Fri 18 September 2026 | 3.24430 (1.51%) | 3.19600 | 3.18240 - 3.25130 | 1.0993 times | Fri 11 September 2026 | 3.19600 (0.62%) | 3.18580 | 3.16410 - 3.19830 | 0.6384 times | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.1865 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.2442 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 0.9379 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.0404 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.3362 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 1.0123 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.32
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2269666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.23620 (1.26%) | 3.19570 | 3.16410 - 3.28060 | 0.9922 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.0309 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1122 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.2572 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.0571 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.2119 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.2286 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.63 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8249 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6549 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.5729 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.21 | 3.21 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.15 | 3.15 | 3.14 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.