UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.23 and 129.39

Daily Target 1129.2
Daily Target 2129.26
Daily Target 3129.36076666667
Daily Target 4129.41
Daily Target 5129.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 129.30870 (-0.05%) 129.37000 129.30870 - 129.46490 0.5495 times
Thu 30 July 2026 129.37020 (-0.02%) 129.38980 129.31270 - 129.46040 1.1655 times
Wed 29 July 2026 129.39070 (-0.07%) 129.48650 129.34800 - 129.54140 0.3865 times
Tue 28 July 2026 129.48720 (-0.01%) 129.49880 129.40930 - 129.67300 3.4783 times
Mon 27 July 2026 129.49550 (0.02%) 129.47520 129.46530 - 129.65260 1.256 times
Fri 24 July 2026 129.46620 (0%) 129.48640 129.40570 - 129.54700 0 times
Fri 24 July 2026 129.46620 (-0.01%) 129.48640 129.40570 - 129.54700 0 times
Thu 23 July 2026 129.48510 (0.03%) 129.44230 129.23440 - 129.51370 0.2295 times
Wed 22 July 2026 129.44150 (0.11%) 129.29480 129.29420 - 129.53220 1.2681 times
Tue 21 July 2026 129.29610 (-0.02%) 129.31860 129.27410 - 129.40770 1.6667 times
Mon 20 July 2026 129.32170 (0.05%) 129.26230 129.24260 - 129.36430 0.4771 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.13 and 129.49

Weekly Target 1129.07
Weekly Target 2129.19
Weekly Target 3129.43013333333
Weekly Target 4129.55
Weekly Target 5129.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.6551 times
Fri 24 July 2026 129.46620 (0%) 129.48640 129.40570 - 129.54700 0 times
Fri 24 July 2026 129.46620 (0.17%) 129.26230 129.23440 - 129.54700 0.3489 times
Fri 17 July 2026 129.25070 (0.01%) 129.24860 129.17310 - 129.40590 1.2841 times
Fri 10 July 2026 129.23540 (-0.05%) 129.33350 129.16830 - 129.55000 1.2922 times
Thu 02 July 2026 129.29750 (-0.12%) 129.45930 129.20820 - 129.52170 0.9253 times
Fri 26 June 2026 129.45560 (0%) 129.42980 129.26040 - 129.70010 1.1637 times
Thu 18 June 2026 129.45550 (0%) 129.46730 129.27880 - 129.63020 1.5144 times
Fri 12 June 2026 129.45230 (0.07%) 129.35280 129.29310 - 129.72340 1.3419 times
Fri 05 June 2026 129.35650 (-0.06%) 129.43560 129.20150 - 129.58420 1.4745 times
Fri 29 May 2026 129.43630 (-0.21%) 129.57750 129.21970 - 129.72270 0.7326 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.99 and 129.49

Monthly Target 1128.88
Monthly Target 2129.09
Monthly Target 3129.38333333333
Monthly Target 4129.6
Monthly Target 5129.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 3.3512 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 4.5549 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.5024 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.1148 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.1304 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0361 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0572 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0737 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0933 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.086 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.0412 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.41
12 day DMA 129.4
20 day DMA 129.34
35 day DMA 129.38
50 day DMA 129.41
100 day DMA 129.41
150 day DMA 129.27
200 day DMA 129.27

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.38129.42129.44
12 day EMA129.39129.4129.41
20 day EMA129.38129.39129.39
35 day EMA129.39129.4129.4
50 day EMA129.4129.4129.4

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.41129.44129.46
12 day SMA129.4129.4129.39
20 day SMA129.34129.34129.34
35 day SMA129.38129.39129.39
50 day SMA129.41129.41129.41
100 day SMA129.41129.41129.41
150 day SMA129.27129.27129.26
200 day SMA129.27129.27129.27
Back to top | Use Dark Theme