UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.84 and 129.95

Daily Target 1129.75
Daily Target 2129.82
Daily Target 3129.85723333333
Daily Target 4129.93
Daily Target 5129.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 129.89260 (0.05%) 129.82540 129.78380 - 129.89530 0.9023 times
Thu 26 March 2026 129.83150 (0.08%) 129.75150 129.72090 - 129.85000 1.203 times
Wed 25 March 2026 129.72760 (0.11%) 129.56990 129.55330 - 129.75090 1.1278 times
Tue 24 March 2026 129.58770 (0.1%) 129.44330 129.44330 - 129.60660 0.0752 times
Mon 23 March 2026 129.45610 (-0.06%) 129.35950 129.35950 - 129.45610 0 times
Fri 20 March 2026 129.52780 (0.06%) 129.40530 129.36330 - 129.52780 0.3008 times
Thu 19 March 2026 129.45590 (-0.08%) 129.59070 129.35000 - 129.59380 1.5789 times
Tue 17 March 2026 129.56310 (0.11%) 129.41460 129.40530 - 129.59290 1.7293 times
Mon 16 March 2026 129.42000 (0.14%) 129.26940 129.26940 - 129.45090 1.3534 times
Fri 13 March 2026 129.24300 (-0.05%) 129.32990 129.23990 - 129.32990 1.7293 times
Thu 12 March 2026 129.30960 (0.07%) 129.25950 129.23010 - 129.30960 0.1504 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.63 and 130.16

Weekly Target 1129.18
Weekly Target 2129.54
Weekly Target 3129.7158
Weekly Target 4130.07
Weekly Target 5130.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 1.2055 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.8082 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 2.3836 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.863 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 1.3425 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.274 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times
Fri 13 February 2026 128.95720 (-0.04%) 128.96980 128.86100 - 129.04050 0.1644 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.3836 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.5753 times
Fri 23 January 2026 128.87690 (-0.09%) 128.94630 128.87650 - 129.00630 0.5479 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.4 and 130.39

Monthly Target 1128.58
Monthly Target 2129.23
Monthly Target 3129.56473333333
Monthly Target 4130.22
Monthly Target 5130.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 129.89260 (0.77%) 128.90630 128.90630 - 129.89530 2.3831 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.7104 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.1241 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.4478 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.8345 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.6906 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.8094 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.7
12 day DMA 129.52
20 day DMA 129.37
35 day DMA 129.19
50 day DMA 129.12
100 day DMA 129.17
150 day DMA 129.19
200 day DMA 129.21

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74129.66129.58
12 day EMA129.56129.5129.44
20 day EMA129.43129.38129.33
35 day EMA129.3129.26129.23
50 day EMA129.18129.15129.12

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.7129.63129.55
12 day SMA129.52129.46129.41
20 day SMA129.37129.32129.27
35 day SMA129.19129.16129.14
50 day SMA129.12129.11129.09
100 day SMA129.17129.16129.15
150 day SMA129.19129.19129.18
200 day SMA129.21129.2129.2
Back to top | Use Dark Theme