Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.41 and 7.57
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5415666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.7 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-1.75%) | 7.62680 | 7.48940 - 7.64330 | 1.5215 times | Thu 30 July 2026 | 7.62570 (-1.58%) | 7.74770 | 7.53300 - 7.75440 | 1.5935 times | Wed 29 July 2026 | 7.74790 (0.38%) | 7.71880 | 7.69710 - 7.75500 | 1.2961 times | Tue 28 July 2026 | 7.71830 (0.17%) | 7.70560 | 7.69010 - 7.72500 | 1.9621 times | Mon 27 July 2026 | 7.70550 (-0.18%) | 7.72440 | 7.68650 - 7.74230 | 0.3778 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.18%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Thu 23 July 2026 | 7.70560 (0.06%) | 7.70070 | 7.69560 - 7.71450 | 0.7109 times | Wed 22 July 2026 | 7.70110 (0.13%) | 7.69150 | 7.67860 - 7.71010 | 0.7647 times | Tue 21 July 2026 | 7.69140 (0.34%) | 7.66530 | 7.66300 - 7.69580 | 1.7734 times | Mon 20 July 2026 | 7.66530 (-0.05%) | 7.66560 | 7.66090 - 7.68040 | 0.7328 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.36 and 7.62
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5788 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.1273 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6649 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.4245 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.3748 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 1.0038 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.0276 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.0812 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 0.9997 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.2963 times | Fri 29 May 2026 | 7.64770 (0.55%) | 7.62470 | 7.60990 - 7.65980 | 0.5149 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.36 and 7.62
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5788 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0494 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.0027 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.8918 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.9369 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.1985 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8028 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.2108 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.8949 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.7774 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.2348 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.4398 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.69 | 7.72 |
| 12 day EMA | 7.66 | 7.69 | 7.7 |
| 20 day EMA | 7.65 | 7.67 | 7.68 |
| 35 day EMA | 7.64 | 7.65 | 7.65 |
| 50 day EMA | 7.64 | 7.65 | 7.65 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.72 |
| 12 day SMA | 7.68 | 7.7 | 7.7 |
| 20 day SMA | 7.67 | 7.68 | 7.68 |
| 35 day SMA | 7.65 | 7.66 | 7.66 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.