Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.29 and 12.35
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.336633333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31850 (-0.19%) | 12.33830 | 12.31650 - 12.37490 | 1.8374 times | Mon 03 August 2026 | 12.34250 (-0.09%) | 12.37430 | 12.30710 - 12.38390 | 0.5172 times | Fri 31 July 2026 | 12.35390 (0.11%) | 12.33900 | 12.33510 - 12.37730 | 1.2903 times | Thu 30 July 2026 | 12.33980 (0.89%) | 12.22940 | 12.21930 - 12.35220 | 1.4904 times | Wed 29 July 2026 | 12.23060 (-0.36%) | 12.27380 | 12.20900 - 12.29440 | 1.3082 times | Tue 28 July 2026 | 12.27480 (0.09%) | 12.26270 | 12.25290 - 12.30040 | 1.7665 times | Mon 27 July 2026 | 12.26320 (-0.21%) | 12.28200 | 12.24930 - 12.29790 | 1.1068 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (0.11%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Thu 23 July 2026 | 12.27530 (-0.3%) | 12.31240 | 12.26140 - 12.32890 | 0.6832 times | Wed 22 July 2026 | 12.31190 (-0.38%) | 12.35990 | 12.30670 - 12.37310 | 0.7219 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.27 and 12.35
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.3365 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31850 (-0.29%) | 12.37430 | 12.30710 - 12.38390 | 0.4458 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.318 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.7188 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.5259 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.3758 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.0644 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.149 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.1598 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.2424 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.4013 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.27 and 12.35
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.3365 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31850 (-0.29%) | 12.37430 | 12.30710 - 12.38390 | 0.0925 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.1398 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.1347 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0391 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2505 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6888 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8224 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.173 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8183 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.841 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1355 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.31 |
| 12 day EMA | 12.3 | 12.3 | 12.29 |
| 20 day EMA | 12.29 | 12.29 | 12.28 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.31 | 12.29 |
| 12 day SMA | 12.3 | 12.31 | 12.31 |
| 20 day SMA | 12.31 | 12.3 | 12.29 |
| 35 day SMA | 12.21 | 12.2 | 12.2 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.